BNDMMK Brunei Dollar Myanmar Kyat

Vesklingssats

1,115.21

Daglig Endre:

2.5393 0.23%

Årlig Endring:

-2.85%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1185		0.0052	0.46%	-1.55%	2019-12-12
GBPUSD	1.3471		0.0272	2.06%	6.45%	2019-12-12
AUDUSD	0.6929		0.0060	0.87%	-4.12%	2019-12-12
NZDUSD	0.6619		0.0037	0.56%	-3.46%	2019-12-12
USDJPY	109.4410		0.8960	0.83%	-3.68%	2019-12-12
USDCNY	6.9351		-0.0938	-1.33%	0.85%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3153		-0.0021	-0.16%	-1.48%	2019-12-12
USDMXN	19.0036		-0.1115	-0.58%	-6.46%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7130		-0.7000	-0.72%	-0.36%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4140		-0.2558	-1.74%	1.73%	2019-12-12
USDSGD	1.3518		-0.0053	-0.39%	-1.41%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12

	Pris			Dag	År	Dato
BNDEUR	0.6640		0.0022	0.33%	3.44%	2019-12-12
BNDUSD	0.7380		0.0011	0.16%	1.20%	2019-12-12
MMKEUR	0.0006		-0.000001	-0.19%	6.17%	2019-12-12
MMKUSD	0.0007		-0.000001	-0.20%	4.03%	2019-12-12
BNDAUD	1.0694		-0.0033	-0.31%	5.96%	2019-12-12
BNDCAD	0.9730		0.0022	0.23%	-0.06%	2019-12-12
BNDCHF	0.7276		0.0036	0.49%	0.37%	2019-12-12
BNDGBP	0.5617		0.0034	0.61%	-2.53%	2019-12-12
BNDJPY	80.6901		0.7070	0.88%	-2.62%	2019-12-12
BNDNZD	1.1214		0.0019	0.17%	5.42%	2019-12-12
MMKAUD	0.0010		-0.000005	-0.50%	9.11%	2019-12-12
MMKCAD	0.0009		-0.000002	-0.24%	2.62%	2019-12-12
MMKCHF	0.0006		-0.000001	-0.16%	2.88%	2019-12-12
MMKGBP	0.0005		-0.0000001	-0.02%	-0.07%	2019-12-12
MMKJPY	0.0718		-0.0001	-0.10%	-0.52%	2019-12-12
MMKNZD	0.0010		-0.000003	-0.26%	8.30%	2019-12-12
BNDBRL	3.0324		-0.0063	-0.21%	6.86%	2019-12-12
BNDCNY	5.1857		0.0063	0.12%	3.40%	2019-12-12
MMKBRL	0.0027		-0.00001	-0.31%	10.13%	2019-12-12
MMKCNY	0.0047		-0.000004	-0.09%	6.44%	2019-12-12
BNDMMK	1,115.2060		2.5393	0.23%	-2.85%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11867	0.0054	0.48%
GBPUSD	1.34738	0.0275	2.08%
AUDUSD	0.69296	0.0061	0.88%
NZDUSD	0.66211	0.0039	0.59%
USDJPY	109.42	0.8790	0.81%
USDCNY	6.93641	0.0925	-1.32%
USDCHF	0.98501	0.0024	0.25%
USDCAD	1.31522	0.0022	-0.17%
USDMXN	19.0000	0.1151	-0.60%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.698	0.7146	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,736	14	-0.21%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5072	0.49	0.83%
Brent	64.5217	0.55	0.85%
Natural gas	2.3204	0.06	2.56%
Gasoline	1.6404	0.00	0.08%
Heating oil	1.9595	0.02	1.28%
Gold	1,466.39	9.30	-0.63%
Silver	16.9275	0.03	0.15%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]