Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMMK 2097.53 4.25 -0.20% -0.07% 0.18% 0.18% 2024-04-23
EURMMK 2236.93 2.27 -0.10% 0.34% -1.40% -3.23% 2024-04-23
GBPMMK 2597.77 2.19 0.08% -0.44% -1.79% -0.60% 2024-04-23
AUDMMK 1351.90 4.07 -0.30% -0.01% -1.25% -3.57% 2024-04-23
NZDMMK 1238.79 5.67 -0.46% 0.00% -1.40% -4.04% 2024-04-23
OMRMMK 5459.60 4.39 0.08% 0.75% 0.13% 0.37% 2024-04-22
PABMMK 2099.87 0.17 -0.01% -1.38% 0.29% 0.29% 2024-04-22
PENMMK 565.314 3.778 0.67% 0.70% -0.69% 1.20% 2024-04-22
PGKMMK 552.520 0.085 -0.02% 0.50% -0.58% -6.98% 2024-04-22
PHPMMK 36.5610 0.0694 0.19% -0.43% -1.87% -2.42% 2024-04-22
PKRMMK 7.5457 0.0088 0.12% 0.79% 0.19% 1.99% 2024-04-22
PLNMMK 518.651 1.033 -0.20% 0.46% -2.33% 3.74% 2024-04-22
PYGMMK 0.28340 0.00045 -0.16% -0.85% -0.81% -3.67% 2024-04-22
QARMMK 577.333 1.319 0.23% 1.09% 0.51% 0.37% 2024-04-22
RONMMK 449.973 0.196 0.04% 1.08% -2.22% -3.41% 2024-04-22
RSDMMK 19.1116 0.0051 0.03% 1.10% -2.16% -2.52% 2024-04-22
RUBMMK 22.4862 0.0591 -0.26% 1.09% -0.93% -13.22% 2024-04-22
RWFMMK 1.62300 0.00439 0.27% -0.11% -1.11% -14.58% 2024-04-22
SARMMK 560.352 0.522 0.09% 1.02% 0.37% 0.37% 2024-04-22
SCRMMK 146.262 7.883 -5.11% -12.24% -5.93% -8.89% 2024-04-22
SDGMMK 3.58666 0.07940 2.26% 1.13% 2.56% -3.19% 2024-04-22
SEKMMK 193.147 0.789 0.41% 1.12% -4.23% -4.93% 2024-04-22
SGDMMK 1539.68 3.52 -0.23% -0.01% -1.05% -1.94% 2024-04-23
SLLMMK 0.09335 0.00037 0.40% 1.46% 1.13% -2.64% 2024-04-22
SOLMMK 323274.8668 7,293.2489 -2.21% 11.11% -18.33% 620.60% 2024-04-23
SOSMMK 3.67766 0.01978 -0.54% 0.52% -0.23% -0.76% 2024-04-22
SRDMMK 61.6150 0.3640 0.59% 2.88% 2.71% 8.06% 2024-04-22
SSPMMK 1.33169 0.00044 0.03% -0.03% -0.50% -46.67% 2024-04-19
STDMMK 90.2052 0.3594 0.40% -0.17% -3.36% -3.78% 2024-04-22
SVCMMK 240.004 0.002 0.00% -1.60% 0.30% 0.30% 2024-04-22
SYPMMK 0.16153 0.00005 0.03% 0.00% 0.30% -80.63% 2024-04-19
SZLMMK 109.639 0.259 -0.24% -0.34% -2.09% -5.63% 2024-04-22
THBMMK 56.7129 0.2974 -0.52% -0.07% -2.54% -7.01% 2024-04-22
TJSMMK 191.779 0.439 -0.23% -0.18% 0.21% -0.16% 2024-04-22
TMTMMK 600.509 2.177 0.36% -2.91% 0.10% 0.10% 2024-04-22
TNDMMK 666.175 0.327 -0.05% -0.44% -1.76% -0.73% 2024-04-22
TRYMMK 64.633 0.043 -0.07% 0.65% -0.73% -40.11% 2024-04-22
TTDMMK 309.778 0.527 0.17% -0.88% -0.13% -0.17% 2024-04-22
TWDMMK 64.4570 0.0904 -0.14% 0.14% -2.15% -6.05% 2024-04-22
TZSMMK 0.81025 0.00015 -0.02% 0.59% -1.43% -9.21% 2024-04-22
UAHMMK 52.8158 0.0715 0.14% -2.09% -1.62% -6.84% 2024-04-22
UGXMMK 0.55048 0.00064 -0.12% -1.24% 1.83% -1.80% 2024-04-22
UNIMMK 16805.8445 481.6195 -2.79% 10.10% -35.32% 49.84% 2024-04-23
URYMMK 54.5113 0.1829 -0.33% -0.05% -0.26% 1.36% 2024-04-22
USCMMK 2098.4329 3.3271 -0.16% -0.03% 0.23% 0.25% 2024-04-23
FJDMMK 912.603 1.851 -0.20% -1.16% -0.58% -2.87% 2024-04-23
USTMMK 2099.1253 3.5174 -0.17% -0.01% 0.23% 0.26% 2024-04-23
UZSMMK 0.16510 0.00020 -0.12% -0.70% -1.08% -10.01% 2024-04-22
VNDMMK 0.0825523 0.0000156 0.02% -0.63% -2.55% -7.32% 2024-04-22
XAFMMK 3.40967 0.00104 0.03% -0.75% -1.69% -2.51% 2024-04-22
XLMMMK 244.5650 3.8235 -1.54% 8.25% -14.40% 24.84% 2024-04-23
XMRMMK 256483.7529 1,453.6463 0.57% -0.65% -13.55% -22.40% 2024-04-23
XOFMMK 3.41753 0.00543 0.16% -0.53% -1.82% -2.96% 2024-04-22
XPFMMK 18.6825 0.0062 0.03% -0.37% -2.29% -3.11% 2024-04-22
XRPMMK 1124.16 65.71 6.21% 7.49% -17.71% 16.19% 2024-04-22
YERMMK 8.39453 0.00569 0.07% -0.13% 0.13% 0.23% 2024-04-22
ZARMMK 109.582 0.383 -0.35% -2.33% -1.09% -4.82% 2024-04-22
ZMWMMK 81.3161 0.4749 -0.58% -3.47% -0.06% -32.62% 2024-04-22
ADAMMK 1083.9340 2.2034 -0.20% 11.92% -21.09% 34.90% 2024-04-23
AEDMMK 571.343 0.929 -0.16% -0.03% 0.21% 0.20% 2024-04-23
AFNMMK 29.1146 0.0485 -0.17% -1.37% -0.94% 19.59% 2024-04-22
ALGMMK 404.7546 5.7233 -1.39% 14.51% -28.29% 4.22% 2024-04-23
ALLMMK 22.1117 0.0590 -0.27% 0.29% -0.17% 6.47% 2024-04-23
AMDMMK 5.35349 0.02412 0.45% 0.58% 1.96% -1.25% 2024-04-22
AOAMMK 2.48540 0.00365 -0.15% -0.31% -1.16% -40.15% 2024-04-23
ARSMMK 2.4057 0.0039 -0.16% -0.51% -1.65% -74.70% 2024-04-23
ATMMMK 18370.8927 368.3765 -1.97% 7.36% -27.89% -19.42% 2024-04-23
AVXMMK 80577.4042 1,812.4110 -2.20% 9.03% -33.15% 126.79% 2024-04-23
AZNMMK 1234.34 2.01 -0.16% -0.03% -0.07% -0.07% 2024-04-23
BCHMMK 1072136.2905 25,813.0861 -2.35% 0.81% 4.82% 329.52% 2024-04-23
BDTMMK 19.1344 0.0002 0.00% 0.00% 0.07% -3.03% 2024-04-23
BGNMMK 1144.34 0.61 -0.05% 0.37% -1.38% -3.25% 2024-04-23
BHDMMK 5566.71 8.90 -0.16% -0.05% 0.05% 0.21% 2024-04-23
BIFMMK 0.73274 0.00169 0.23% 0.12% -0.40% -27.74% 2024-04-23
BIHMMK 1145.15 0.20 0.02% 0.41% -1.16% -3.18% 2024-04-23
BNBMMK 1269513.7895 1,643.3593 -0.13% 9.35% 3.38% 82.91% 2024-04-23
BNDMMK 1541.12 0.00 0.00% -0.14% -0.95% -1.85% 2024-04-23
BOBMMK 302.819 0.004 0.00% -0.35% -0.93% -0.93% 2024-04-23
BRLMMK 406.825 3.106 0.77% 0.18% -3.45% -1.90% 2024-04-22
BSDMMK 2099.90 0.01 0.00% 0.00% 0.30% 0.30% 2024-04-23
BTCMMK 138923521 4,904,772 3.66% 4.32% -6.49% 141.60% 2024-04-22
BWPMMK 151.293 0.768 -0.50% -0.51% -1.42% -5.54% 2024-04-23
BYRMMK 641.788 0.015 0.00% 0.02% 0.12% -22.81% 2024-04-23
CADMMK 1530.79 3.37 -0.22% 0.78% -0.68% -1.01% 2024-04-23
CDFMMK 0.75468 0.00009 -0.01% 1.08% 0.03% -25.39% 2024-04-22
CHFMMK 2300.69 4.22 -0.18% 0.03% -1.19% -2.50% 2024-04-23
CLPMMK 2.20636 0.00726 0.33% 2.90% 3.03% -14.23% 2024-04-22
CNYMMK 288.896 0.952 -0.33% -0.03% 0.07% -4.79% 2024-04-23
COPMMK 0.53645 0.00087 -0.16% -0.68% -0.22% 14.31% 2024-04-23
CRCMMK 4.19552 0.00010 0.00% 0.07% 0.07% 6.33% 2024-04-23
CUCMMK 87.5742 0.0681 0.08% 1.13% 0.39% 0.39% 2024-04-22
CVEMMK 20.2228 0.0117 -0.06% 0.27% -1.73% -3.60% 2024-04-23
CZKMMK 88.5142 0.1158 -0.13% 0.39% -1.47% -10.28% 2024-04-23
DAIMMK 2098.3279 3.0327 -0.14% -0.03% 0.25% 0.23% 2024-04-23
DJFMMK 11.79268 0.03368 -0.28% 0.00% 0.03% 0.00% 2024-04-23
DKKMMK 299.719 0.406 -0.14% 0.26% -1.49% -3.42% 2024-04-23
DOPMMK 35.5981 0.2146 0.61% 0.80% 0.35% -7.40% 2024-04-23
DOTMMK 15490.1456 243.3666 -1.55% 9.73% -23.92% 25.51% 2024-04-23
DZDMMK 15.5781 0.0396 -0.25% 0.06% -0.12% 0.52% 2024-04-23
EGPMMK 43.671 0.016 0.04% 0.50% -1.24% -35.65% 2024-04-23
ERNMMK 139.835 0.284 -0.20% -0.07% 0.18% 0.18% 2024-04-23
ETBMMK 36.8828 0.0934 0.25% -0.10% -0.30% -4.67% 2024-04-23
ETHMMK 6733413 309,681 4.82% 3.25% -11.37% 74.81% 2024-04-22
GELMMK 782.659 2.466 -0.31% -0.59% 0.00% -7.67% 2024-04-23
GHSMMK 155.950 0.147 0.09% -0.07% -3.54% -13.60% 2024-04-23
GMDMMK 30.8800 0.0626 -0.20% 0.52% 0.15% -7.82% 2024-04-23
GNFMMK 0.24430 0.00109 -0.44% -0.01% -0.76% -0.74% 2024-04-23
GTQMMK 270.108 0.182 0.07% 0.16% 0.43% 0.43% 2024-04-23
GYDMMK 10.04082 0.02036 -0.20% 0.12% -0.11% 1.19% 2024-04-23
HKDMMK 267.685 0.542 -0.20% -0.12% 0.00% 0.35% 2024-04-23
HNLMMK 85.0649 0.0414 0.05% 0.31% 0.09% -0.33% 2024-04-23
HTGMMK 15.8493 0.0127 0.08% 0.08% 0.42% 15.82% 2024-04-23
HUFMMK 5.67969 0.00335 -0.06% 0.32% -0.66% -7.71% 2024-04-23
IDRMMK 0.12943 0.00014 0.11% -0.62% -2.36% -8.26% 2024-04-23
ILSMMK 554.460 4.253 -0.76% -1.18% -3.51% -3.42% 2024-04-23
INRMMK 25.2057 0.0160 0.06% 1.41% 0.13% -1.14% 2024-04-22
IQDMMK 1.60180 0.00124 -0.08% 0.82% 0.15% 0.91% 2024-04-22
IRRMMK 0.0499292 0.0000254 0.05% 0.97% 0.16% 0.16% 2024-04-19
ISKMMK 14.8704 0.0000 0.00% 1.08% -3.53% -3.32% 2024-04-22
JMDMMK 13.4865 0.0122 0.09% -0.57% -1.78% -2.73% 2024-04-22
JODMMK 2965.27 1.89 0.06% 0.78% 0.27% 0.39% 2024-04-22
JPYMMK 13.5822 0.0006 0.00% -0.21% -1.78% -12.93% 2024-04-22
KESMMK 15.6849 0.0465 -0.30% -2.64% -1.11% 1.32% 2024-04-22
KGSMMK 23.6405 0.0477 0.20% 1.38% 1.07% -1.18% 2024-04-22
KHRMMK 0.51677 0.00001 0.00% 0.31% -0.31% 0.28% 2024-04-22
KMFMMK 4.54012 0.00175 0.04% 1.02% -1.59% -2.78% 2024-04-19
KRWMMK 1.52280 0.00467 -0.31% 1.10% -3.33% -3.73% 2024-04-22
KYDMMK 2530.30 14.49 -0.57% 0.00% -0.30% -0.30% 2024-04-19
KZTMMK 4.71473 0.01026 0.22% 1.86% 1.31% 2.73% 2024-04-22
LAKMMK 0.09851 0.00002 0.02% 0.35% -1.95% -19.07% 2024-04-22
LBPMMK 0.02345 0.00000 0.01% 0.99% 0.24% -83.20% 2024-04-22
LKRMMK 6.98959 0.03652 0.53% -0.76% 1.50% 6.16% 2024-04-22
LNKMMK 32272.9291 290.5945 -0.89% 12.99% -20.20% 117.99% 2024-04-23
LRDMMK 10.7977 0.0036 0.03% 0.00% -0.47% -16.71% 2024-04-19
LSLMMK 109.668 0.008 0.01% -2.53% -2.09% -5.57% 2024-04-19
LTCMMK 178483 8,287 4.87% 8.69% -6.54% -3.28% 2024-04-22
LUNMMK 0.2312 0.0422 22.32% 1.13% -21.13% 0.39% 2024-04-22
LYDMMK 430.696 0.301 0.07% -0.32% -0.97% -2.24% 2024-04-22
MADMMK 207.083 0.152 0.07% -0.21% -0.98% 0.15% 2024-04-22
MDLMMK 117.6477 0.3934 0.34% -1.73% -0.82% 0.75% 2024-04-22
MGAMMK 0.47446 0.00231 -0.48% -0.92% 0.99% -0.31% 2024-04-22
MKDMMK 36.3317 0.0052 0.01% 0.37% -2.11% -2.82% 2024-04-22
MNTMMK 0.61659 0.00150 -0.24% -1.42% -0.90% 2.63% 2024-04-17
MOPMMK 260.188 0.102 -0.04% -1.34% 0.14% 0.47% 2024-04-22
MTCMMK 1529.2920 33.6764 -2.15% 2.83% -30.15% -26.19% 2024-04-23
MURMMK 45.1703 0.0349 0.08% -2.19% -0.87% -3.24% 2024-04-22
MVRMMK 135.932 0.133 0.10% -0.19% 0.11% 0.11% 2024-04-19
MWKMMK 1.21146 0.00448 0.37% 0.03% -3.56% -41.18% 2024-04-22
MXNMMK 122.6623 0.0153 0.01% -2.36% -2.32% 5.26% 2024-04-23
MYRMMK 439.887 0.893 0.20% 0.91% -0.50% -6.82% 2024-04-22
MZNMMK 33.0989 0.2533 0.77% 1.13% -0.04% -0.03% 2024-04-22
NADMMK 109.668 0.036 0.03% -0.32% -2.06% -5.61% 2024-04-19
NGNMMK 1.70461 0.12002 -6.58% -1.41% 27.11% -62.55% 2024-04-22
NIOMMK 57.0561 0.2340 0.41% 0.21% -0.23% -1.49% 2024-04-22
NOKMMK 190.695 0.681 -0.36% -0.66% -2.54% -4.07% 2024-04-23
NPRMMK 15.7445 0.0215 0.14% -0.18% 0.05% -1.16% 2024-04-22

Exchange Rates