Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-24
EURMMK 2385.46 5.46 0.23% 0.45% 4.50% 9.99% 6.59% 2025-04-18
GBPMMK 2784.08 6.68 0.24% 1.66% 2.26% 6.22% 7.18% 2025-04-18
AUDMMK 1335.76 4.38 0.33% 0.55% 1.50% 3.08% -1.85% 2025-04-24
NZDMMK 1252.68 4.50 -0.36% 2.72% 3.43% 6.97% 1.32% 2025-04-22
OMRMMK 5438.18 0.14 0.00% -0.03% -0.01% 0.00% -0.31% 2025-04-22
PABMMK 2092.44 1.26 -0.06% -0.06% -0.06% -0.06% -0.36% 2025-04-22
PENMMK 564.949 1.023 -0.18% 0.55% -2.46% 1.29% 0.61% 2025-04-22
PGKMMK 506.104 25.900 -4.87% -1.66% -5.13% -1.81% -8.41% 2025-04-22
PHPMMK 37.0389 0.0406 0.11% 0.84% 1.19% 2.76% 1.50% 2025-04-22
PKRMMK 7.4549 0.0042 -0.06% -0.09% -0.24% -0.88% -1.09% 2025-04-22
PLNMMK 558.344 6.414 -1.14% 0.82% 2.36% 10.15% 7.44% 2025-04-22
PYGMMK 0.26155 0.00029 -0.11% -0.14% -0.26% -2.41% -7.86% 2025-04-22
QARMMK 575.019 0.537 -0.09% -0.09% 0.09% 0.09% -0.17% 2025-04-22
RONMMK 480.482 3.812 -0.79% 0.58% 4.76% 10.27% 6.83% 2025-04-22
RSDMMK 20.5176 0.1717 0.84% 1.10% 5.31% 10.74% 7.39% 2025-04-22
RUBMMK 25.6740 0.1742 -0.67% 2.08% 3.00% 39.17% 13.88% 2025-04-22
RWFMMK 1.45329 0.04070 -2.72% -2.70% -3.02% -4.95% -10.21% 2025-04-22
SARMMK 558.156 0.112 0.02% 0.08% -0.01% 0.14% -0.30% 2025-04-22
SCRMMK 144.147 2.875 -1.96% -1.29% -1.14% -1.88% -6.49% 2025-04-22
SDGMMK 3.48647 0.00029 -0.01% -0.27% -0.29% -0.29% -0.59% 2025-04-22
SEKMMK 218.811 0.994 -0.45% 2.22% 5.53% 15.63% 13.75% 2025-04-22
SGDMMK 1596.45 8.52 -0.53% 0.58% 1.47% 4.14% 3.49% 2025-04-22
SLLMMK 0.09258 0.00007 0.07% -0.02% 0.75% 1.16% -0.70% 2025-04-21
SOLMMK 301622.5 15,560.3 5.44% 18.61% 6.30% -23.77% 0.56% 2025-04-22
SOSMMK 3.66352 0.02257 -0.61% -0.61% -0.61% -0.61% -0.92% 2025-04-22
SRDMMK 56.8863 0.2015 0.36% -0.60% -1.43% -3.70% -7.13% 2025-04-22
SSPMMK 0.46609 0.00000 0.00% -0.94% -0.71% -13.56% -65.00% 2025-04-21
STDMMK 96.6023 0.7823 -0.80% -0.49% 3.68% 10.30% 7.52% 2025-04-22
SVCMMK 239.305 0.011 0.00% 0.00% -0.09% 0.01% -0.29% 2025-04-22
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.33% 2025-04-21
SZLMMK 111.933 0.077 0.07% 2.44% -3.12% 0.61% 1.85% 2025-04-22
THBMMK 62.5153 0.8725 -1.38% 0.00% 0.39% 2.51% 9.66% 2025-04-22
TJSMMK 196.603 0.916 -0.46% 1.60% 1.88% 1.88% 2.28% 2025-04-22
TMTMMK 598.285 0.000 0.00% -0.14% -0.14% -0.14% -0.01% 2025-04-22
TNDMMK 702.938 6.671 -0.94% 0.07% 3.24% 7.05% 5.47% 2025-04-22
TRYMMK 54.693 0.159 -0.29% -1.10% -1.65% -7.70% -15.43% 2025-04-22
TTDMMK 308.278 1.519 -0.49% -0.62% -0.71% -0.38% -0.31% 2025-04-22
TWDMMK 64.2456 0.2664 -0.41% -0.65% 1.34% 0.66% -0.47% 2025-04-22
TZSMMK 0.77978 0.00438 -0.56% -0.97% -2.42% -9.68% -3.78% 2025-04-22
UAHMMK 50.3481 0.1634 -0.32% -0.32% 0.16% 1.12% -4.54% 2025-04-22
UGXMMK 0.57205 0.00056 0.10% 0.43% 0.13% 0.35% 3.80% 2025-04-22
UNIMMK 12070.7 1,022.2 9.25% 10.07% -17.51% -56.37% -23.42% 2025-04-22
URYMMK 49.5874 0.0146 -0.03% 1.68% -0.10% 3.40% -9.34% 2025-04-22
USCMMK 2094.0 0.4 0.02% 0.01% 0.02% 0.01% -0.29% 2025-04-22
FJDMMK 923.515 1.469 -0.16% -0.99% 1.15% 2.77% 0.13% 2025-04-18
USTMMK 2094.5 0.8 0.04% 0.09% 0.02% 0.24% -0.31% 2025-04-22
UZSMMK 0.16211 0.00013 -0.08% 0.47% -0.05% -0.12% -1.93% 2025-04-22
VNDMMK 0.0806355 0.0002930 -0.36% -0.96% -1.66% -1.87% -2.32% 2025-04-22
XAFMMK 3.66733 0.03477 0.96% 1.44% 5.37% 12.15% 7.59% 2025-04-22
XLMMMK 558.62 34.44 6.57% 14.13% -8.17% -19.50% 138.15% 2025-04-22
XMRMMK 475488.2 24,547.1 5.44% 9.88% 9.42% 17.84% 94.19% 2025-04-22
XOFMMK 3.67961 0.02728 0.75% 2.90% 5.35% 10.15% 7.84% 2025-04-22
XPFMMK 20.0067 0.2536 -1.25% 0.09% 4.28% 9.80% 7.12% 2025-04-22
XRPMMK 4635.64 269.19 6.16% 9.42% -13.04% 6.75% 337.96% 2025-04-22
YERMMK 8.54118 0.00070 0.01% -0.04% 0.23% 1.61% 1.67% 2025-04-22
ZARMMK 112.551 0.763 0.68% 2.78% -2.76% 1.33% 2.35% 2025-04-22
ZIGMMK 78.10 0.03 -0.04% -0.01% -0.48% -3.77% -54.36% 2025-04-22
ZMWMMK 73.40 0.54 0.75% -0.61% 1.34% -1.82% -10.26% 2025-04-22
ADAMMK 1422.54 115.55 8.84% 11.52% -7.11% -19.32% 35.48% 2025-04-22
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% 0.00% -0.19% 2025-04-22
AFNMMK 29.3359 0.1106 0.38% 1.50% -1.28% -1.43% 1.01% 2025-04-22
ALGMMK 438.06 34.09 8.44% 16.81% 2.82% -38.47% 8.61% 2025-04-22
ALLMMK 24.3510 0.0987 0.41% 2.16% 5.62% 10.26% 9.81% 2025-04-22
AMDMMK 5.37521 0.00000 0.00% 0.04% 0.34% 1.55% 0.31% 2025-04-22
AOAMMK 2.29572 0.00000 0.00% 0.00% 0.00% 1.17% -7.90% 2025-04-22
ARSMMK 1.7995 0.0001 0.00% 2.97% -8.17% -11.39% -25.13% 2025-04-24
ATMMMK 9005.0 95.6 -1.05% 7.99% -13.16% -30.33% -50.70% 2025-04-24
AVXMMK 45873.0 785.3 -1.68% 15.07% 2.10% -38.33% -42.88% 2025-04-24
AZNMMK 1231.59 0.00 0.00% -0.29% -0.29% -0.29% -0.18% 2025-04-24
BCHMMK 751722.0 7,118.6 0.96% 12.45% 8.10% -17.25% -29.19% 2025-04-24
BDTMMK 17.1425 0.1608 -0.93% -0.93% -0.93% -2.57% -10.41% 2025-04-24
BGNMMK 1217.27 5.57 0.46% 0.81% 5.28% 9.85% 6.07% 2025-04-24
BHDMMK 5555.05 0.15 0.00% 0.00% 0.01% 0.05% -0.16% 2025-04-24
BIFMMK 0.71407 0.00000 0.00% -0.04% -0.17% 0.86% -2.45% 2025-04-22
BNBMMK 1295770.0 44,533.0 3.56% 5.61% 0.18% -11.32% 11.21% 2025-04-22
BNDMMK 1593.14 11.23 -0.70% 0.33% 1.24% 3.88% 3.34% 2025-04-22
BOBMMK 305.650 0.446 0.15% 0.15% 0.00% 1.24% 0.79% 2025-04-22
BRLMMK 365.769 5.203 1.44% 2.49% -1.32% 8.04% -9.40% 2025-04-22
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.30% 2025-04-22
BTCMMK 195681389 12,432,391 6.78% 12.06% 7.66% 0.16% 46.01% 2025-04-22
BWPMMK 153.887 0.838 0.55% 1.94% -0.27% 2.65% 1.49% 2025-04-22
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% 0.00% -0.10% 2025-04-22
CADMMK 1515.64 3.07 0.20% 0.44% 3.71% 4.08% -0.78% 2025-04-22
CDFMMK 0.72147 0.00000 0.00% 0.11% -1.35% -1.57% -4.41% 2025-04-22
CHFMMK 2556.19 31.72 -1.23% -0.49% 7.17% 10.78% 10.81% 2025-04-22
CLPMMK 2.16479 0.00000 0.00% 0.49% -5.13% 2.82% -1.56% 2025-04-18
CNYMMK 286.597 0.164 -0.06% -0.30% -1.01% 0.44% -1.07% 2025-04-18
COPMMK 0.48583 0.00006 0.01% -0.64% -3.65% 2.23% -9.61% 2025-04-18
CRCMMK 4.19848 0.00000 0.00% 1.49% -0.58% 1.60% 0.40% 2025-04-18
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-18
CVEMMK 21.5321 0.0361 0.17% 0.54% 4.47% 9.71% 6.56% 2025-04-18
CZKMMK 95.1012 0.1354 0.14% 0.61% 4.15% 10.50% 7.01% 2025-04-18
DAIMMK 2093.7 0.2 0.01% 0.02% 0.00% -0.01% -0.21% 2025-04-18
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-18
DKKMMK 319.548 0.790 0.25% 0.47% 4.43% 9.88% 6.52% 2025-04-18
DOPMMK 35.1587 0.0000 0.00% 2.74% 5.56% 2.25% -0.60% 2025-04-18
DOTMMK 7713.9 124.0 1.63% 3.51% -18.88% -44.29% -45.14% 2025-04-18
DZDMMK 15.8966 0.0168 0.11% -0.54% 1.03% 2.75% 1.88% 2025-04-18
EGPMMK 40.989 0.000 0.00% 0.39% -0.96% -0.57% -5.68% 2025-04-18
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-18
ETBMMK 15.9833 0.0000 0.00% -0.58% -2.08% -2.59% -56.53% 2025-04-18
ETHMMK 3326157 12,039 0.36% 1.37% -22.77% -52.30% -48.22% 2025-04-18
GELMMK 770.593 0.000 0.00% 0.08% 1.03% 3.61% -2.03% 2025-04-18
GHSMMK 135.602 0.656 0.49% 0.58% 0.39% -4.79% -13.16% 2025-04-18
GMDMMK 29.3235 0.4050 1.40% 1.33% 1.12% 1.05% -5.19% 2025-04-18
GNFMMK 0.24300 0.00014 -0.06% -0.02% -0.07% -0.16% -0.49% 2025-04-18
GTQMMK 272.157 0.000 0.00% 0.13% 0.03% 0.16% 0.80% 2025-04-18
GYDMMK 9.99379 0.00477 -0.05% 0.00% 0.05% -0.14% -0.59% 2025-04-18
HKDMMK 269.738 0.068 0.03% -0.11% 0.11% 0.06% 0.60% 2025-04-18
HNLMMK 81.5621 0.0674 -0.08% -0.11% -0.40% -1.38% -3.88% 2025-04-18
HTGMMK 16.0425 0.0074 -0.05% -0.08% 0.03% -0.24% 1.34% 2025-04-18
HUFMMK 5.85397 0.02927 0.50% 3.30% 2.18% 11.05% 3.08% 2025-04-18
IDRMMK 0.12416 0.00000 0.00% -0.39% -1.96% -3.53% -4.13% 2025-04-18
ILSMMK 566.332 1.883 -0.33% 0.08% -1.08% -1.61% 1.31% 2025-04-18
INRMMK 24.5086 0.0142 -0.06% 0.77% 1.03% 0.18% -2.70% 2025-04-18
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% -0.22% 2025-04-18
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% -0.16% 2025-04-18
ISKMMK 16.4379 0.0399 0.24% 0.44% 4.49% 9.12% 10.54% 2025-04-18
JMDMMK 13.3179 0.0000 0.00% 0.04% -1.02% -1.59% -1.16% 2025-04-18
JODMMK 2957.20 0.00 0.00% 0.23% 0.18% 0.20% -0.21% 2025-04-18
JPYMMK 14.7271 0.0265 0.18% 0.95% 4.59% 10.68% 8.43% 2025-04-18
KESMMK 16.1738 0.0000 0.00% 0.12% -0.27% -0.46% 2.81% 2025-04-18
KGSMMK 24.0011 0.0000 0.00% 0.25% -1.86% -0.27% 1.73% 2025-04-18
KHRMMK 0.52434 0.00026 0.05% 0.05% 0.10% 0.60% 1.47% 2025-04-18
KMFMMK 4.84260 0.01039 0.22% 1.54% 4.42% 9.63% 6.66% 2025-04-18
KRWMMK 1.47610 0.00000 0.00% 0.20% 2.81% 4.22% -3.36% 2025-04-18
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.46% 2025-04-18
KZTMMK 4.02093 0.01730 0.43% -0.51% -3.24% 0.75% -14.53% 2025-04-18
LAKMMK 0.09727 0.00001 -0.01% 0.08% -0.05% 0.83% -1.24% 2025-04-18
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-18
LKRMMK 7.00422 0.00000 0.00% -0.19% -0.88% -1.92% 0.74% 2025-04-18
LNKMMK 26306.1 115.0 0.44% -0.78% -16.37% -36.93% -10.32% 2025-04-18
LRDMMK 10.4685 0.0000 0.00% 0.00% 0.00% -7.75% -3.05% 2025-04-18
LSLMMK 111.374 0.001 0.00% 1.93% -3.54% 0.17% 1.56% 2025-04-18
LTCMMK 159100 2,324 1.48% -0.35% -19.31% -26.02% -6.52% 2025-04-18
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -50.20% 2025-04-09
LYDMMK 383.405 0.000 0.00% 1.51% -12.20% -10.20% -10.92% 2025-04-18
MADMMK 225.865 0.292 0.13% 0.46% 4.07% 9.14% 9.15% 2025-04-18
MDLMMK 122.6538 1.2799 1.05% 3.22% 4.41% 7.10% 4.61% 2025-04-18
MGAMMK 0.46185 0.00107 -0.23% 0.94% 1.97% 3.51% -3.13% 2025-04-18
MKDMMK 38.8225 0.0360 0.09% 0.30% 4.47% 9.27% 6.87% 2025-04-18
MNTMMK 0.58779 0.00116 -0.20% -0.79% -2.55% -3.99% -5.03% 2025-04-18
MOPMMK 262.060 0.315 0.12% 0.06% 0.23% 0.18% 0.68% 2025-04-22
MTCMMK 452.1 35.5 8.53% 16.81% -2.08% -52.02% -68.00% 2025-04-22
MURMMK 47.0389 0.1165 -0.25% -1.71% 0.43% 5.14% 4.22% 2025-04-22
MVRMMK 135.427 0.000 0.00% -0.26% -0.26% -0.26% -0.37% 2025-04-22
MWKMMK 1.20750 0.01188 -0.97% -0.97% -0.97% -0.01% 0.04% 2025-04-22
MXNMMK 107.1077 1.0319 0.97% 3.93% 2.69% 6.66% -12.88% 2025-04-22
MYRMMK 476.762 2.400 -0.50% 0.71% 1.01% 1.82% 8.60% 2025-04-22
MZNMMK 32.7704 0.0103 0.03% -0.97% -0.97% 0.02% -0.23% 2025-04-22
NADMMK 112.324 0.931 0.84% 2.80% -2.78% 1.03% 2.42% 2025-04-22
NGNMMK 1.30043 0.00434 -0.33% -0.80% -4.66% -4.09% -28.73% 2025-04-22
NIOMMK 56.8942 0.3107 -0.54% -0.54% -0.54% -0.54% 0.13% 2025-04-22
NOKMMK 201.543 0.291 -0.14% 2.76% 1.67% 9.59% 5.67% 2025-04-22
NPRMMK 15.3690 0.0033 -0.02% 1.05% 1.53% 0.55% -2.25% 2025-04-22