Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MMKJPY 0.0751050 0.0010072 1.36% 2.00% 3.92% 17.40% 2024-04-26
MMKCNY 0.00346222 0.00000720 0.21% 0.30% -0.07% 4.60% 2024-04-26
MMKCHF 0.000435543 0.000000954 0.22% 0.47% 0.91% 1.99% 2024-04-26
MMKCAD 0.000651711 0.000001321 0.20% -0.44% 0.57% 0.40% 2024-04-26
MMKMXN 0.0081713 0.0000200 -0.24% 0.46% 3.54% -5.09% 2024-04-26
MMKINR 0.0397315 0.0000689 0.17% -0.21% -0.15% 1.77% 2024-04-26
MMKBRL 0.00243745 0.00001959 -0.80% -2.37% 2.46% 1.19% 2024-04-26
MMKRUB 0.0437163 0.0000599 -0.14% -2.13% -1.02% 11.46% 2024-04-26
MMKKRW 0.65607 0.00288 0.44% -0.10% 2.29% 2.66% 2024-04-26
MMKIDR 7.72979 0.01731 0.22% 0.08% 2.53% 9.13% 2024-04-26
MMKTRY 0.01547307 0.00001998 -0.13% -0.27% 0.69% 67.01% 2024-04-26
MMKSAR 0.00178696 0.00000106 0.06% 0.01% -0.24% -0.26% 2024-04-26
MMKSEK 0.00521570 0.00003428 0.66% -0.20% 3.12% 5.78% 2024-04-26
MMKNGN 0.62234 0.01192 1.95% 13.59% -7.19% 183.28% 2024-04-26
MMKPLN 0.00192724 0.00001292 0.67% -0.71% 1.44% -2.76% 2024-04-26
MMKARS 0.4167848 0.0007468 0.18% 0.60% 1.88% 293.91% 2024-04-26
MMKNOK 0.00525629 0.00003609 0.69% 0.25% 2.19% 3.68% 2024-04-26
MMKTWD 0.0155349 0.0000224 0.14% 0.38% 1.93% 5.88% 2024-04-26
MMKIRR 20.0465 0.0124 0.06% 0.04% -0.13% -0.07% 2024-04-26
MMKAED 0.00174995 0.00000114 0.07% 0.03% -0.22% -0.22% 2024-04-26
MMKCOP 1.88040 0.00653 -0.35% 0.55% 2.38% -15.47% 2024-04-26
MMKCRC 0.24196 0.00259 1.08% 1.39% 1.00% -4.80% 2024-04-26
MMKCUC 0.0114277 0.0000015 0.01% -0.28% -0.31% -0.31% 2024-04-25
MMKCVE 0.0492302 0.0000864 0.18% -0.62% 1.27% 3.22% 2024-04-26
MMKCZK 0.0112168 0.0000610 0.55% -0.81% 0.57% 10.42% 2024-04-26
MMKDAI 0.0005 0.0000 0.11% 0.03% -0.18% -0.20% 2024-04-26
MMKDJF 0.08480 0.00000 0.00% 0.17% -0.03% -0.01% 2024-04-26
MMKDKK 0.00332438 0.00001412 0.43% -0.44% 1.07% 3.12% 2024-04-26
MMKDOP 0.0279154 0.0001181 -0.42% -1.38% -0.72% 7.40% 2024-04-26
MMKDOT 0.0001 0.0000 0.83% -1.65% 37.67% -12.74% 2024-04-26
MMKDZD 0.0640899 0.0000482 -0.08% -0.07% -0.05% -0.55% 2024-04-26
MMKEGP 0.02281709 0.00000936 0.04% -0.89% 0.00% 54.35% 2024-04-26
MMKERN 0.00714669 0.00000441 0.06% 0.03% -0.25% -0.25% 2024-04-26
MMKETB 0.0273284 0.0000925 0.34% 0.56% 1.09% 5.68% 2024-04-26
MMKETH 0.000000152751 0.000000002065 1.37% -1.88% 12.29% -38.60% 2024-04-26
MMKEUR 0.000445802 0.000001903 0.43% -0.23% 1.05% 2.92% 2024-04-26
MMKFJD 0.00107870 0.00001514 -1.38% -0.47% -0.88% 0.49% 2024-04-26
MMKGBP 0.000382031 0.000001328 0.35% -0.76% 1.09% -0.12% 2024-04-26
MMKGEL 0.00127592 0.00000017 -0.01% 0.61% -0.40% 7.94% 2024-04-26
MMKGHS 0.00647014 0.00002304 0.36% 0.92% 3.41% 16.78% 2024-04-26
MMKGMD 0.0323626 0.0000200 0.06% 0.03% -0.14% 12.93% 2024-04-26
MMKGNF 4.09376 0.00115 -0.03% -1.69% 0.81% 0.75% 2024-04-26
MMKGTQ 0.00370367 0.00000117 -0.03% -0.01% -0.39% -0.52% 2024-04-26
MMKGYD 0.09972 0.00006 0.06% 0.22% 0.19% -1.05% 2024-04-26
MMKHKD 0.00372975 0.00000266 0.07% 0.01% -0.19% -0.52% 2024-04-26
MMKHNL 0.0117584 0.0000073 -0.06% 0.00% 0.28% 0.37% 2024-04-26
MMKHTG 0.0630920 0.0000285 -0.05% -0.01% -0.42% -13.09% 2024-04-26
MMKHUF 0.17494 0.00064 0.37% -0.84% 0.34% 8.19% 2024-04-26
MMKAFN 0.0343449 0.0000862 -0.25% 0.16% 1.11% -16.61% 2024-04-25
MMKALG 0.0024 0.0001 2.97% -12.16% 38.35% -6.92% 2024-04-26
MMKALL 0.0447649 0.0000410 -0.09% -1.09% -1.20% -6.28% 2024-04-26
MMKAMD 0.18515 0.00057 -0.31% -1.62% -1.88% 0.34% 2024-04-26
MMKAOA 0.40217 0.00034 0.09% 0.36% 1.08% 67.00% 2024-04-26
MMKBSD 0.000476184 0.000000016 0.00% 0.00% -0.30% -0.30% 2024-04-26
MMKBWP 0.00654708 0.00002958 -0.45% -0.35% 0.89% 3.90% 2024-04-26
MMKBYR 0.00155835 0.00000004 0.00% 0.00% -0.10% 29.57% 2024-04-26
MMKATM 0.0001 0.0000 0.59% -1.47% 51.30% 38.41% 2024-04-26
MMKAUD 0.000729805 0.000000288 -0.04% -1.63% -0.18% 1.29% 2024-04-26
MMKAVX 0.0000 0.0000 1.26% -1.30% 52.75% -49.81% 2024-04-26
MMKAZN 0.000809958 0.000000499 0.06% 0.03% 0.05% 0.05% 2024-04-26
MMKBCH 0.0000 0.0000 -0.41% -0.69% 12.17% -75.76% 2024-04-26
MMKBDT 0.0522606 0.0000010 0.00% -0.02% -0.07% 3.11% 2024-04-26
MMKBGN 0.000870619 0.000002599 0.30% -0.43% 0.97% 2.91% 2024-04-26
MMKBHD 0.000179611 0.000000106 0.06% 0.04% -0.25% -0.25% 2024-04-26
MMKBIF 1.36516 0.00330 -0.24% -0.17% 0.45% 38.41% 2024-04-26
MMKBIH 0.000871848 0.000003823 0.44% -0.41% 1.12% 3.06% 2024-04-26
MMKBNB 0.0000 0.0000 2.20% -7.29% -4.48% -44.79% 2024-04-26
MMKBND 0.000648138 0.000001004 0.16% 0.05% 0.85% 1.62% 2024-04-26
MMKBOB 0.00330244 0.00000481 0.15% -0.02% 0.94% 0.94% 2024-04-26
MMKISK 0.0670074 0.0003984 0.60% -0.38% 1.77% 3.45% 2024-04-26
MMKJMD 0.0743353 0.0001013 0.14% 0.48% 2.16% 3.07% 2024-04-26
MMKJOD 0.000337610 0.000000161 0.05% 0.00% -0.16% -0.27% 2024-04-26
MMKKES 0.0642249 0.0000556 -0.09% 1.38% 2.65% -0.94% 2024-04-26
MMKKGS 0.0423117 0.0000102 0.02% -0.20% -1.03% 1.22% 2024-04-26
MMKKHR 1.93438 0.00072 0.04% 0.40% 0.45% -1.12% 2024-04-26
MMKKMF 0.21863 0.00013 0.06% -0.78% 0.80% 2.85% 2024-04-26
MMKILS 0.00181084 0.00000794 0.44% 0.29% 3.73% 4.40% 2024-04-26
MMKIQD 0.62382 0.00003 0.00% -0.02% -0.15% -0.22% 2024-04-26
MMKCDF 1.32608 0.00017 0.01% -0.19% -0.31% 28.54% 2024-04-25
MMKCLP 0.45224 0.00043 0.09% -1.64% -3.37% 17.67% 2024-04-26
MMKKYD 0.000395206 0.000000050 0.01% -0.28% -0.31% 0.30% 2024-04-25
MMKKZT 0.21106 0.00059 -0.28% -0.68% -1.67% -2.71% 2024-04-26
MMKLAK 10.16655 0.00070 0.01% 0.37% 2.16% 23.75% 2024-04-26
MMKLBP 42.64237 0.02086 -0.05% -0.08% -0.25% 495.20% 2024-04-26
MMKLKR 0.14095 0.00048 -0.34% -1.76% -2.22% -7.78% 2024-04-26
MMKLNK 0.0000 0.0000 -0.50% -4.82% 30.91% -51.29% 2024-04-26
MMKLRD 0.0921807 0.0000117 0.01% -0.75% -0.52% 18.23% 2024-04-25
MMKLSL 0.00905724 0.00000558 0.06% -0.68% 0.02% 3.04% 2024-04-26
MMKLTC 0.00000548838 0.00000019024 -3.35% -6.59% 7.98% 3.22% 2024-04-26
MMKLUN 4.3313 0.0027 0.06% -18.13% 54.16% -9.32% 2024-04-26
MMKLYD 0.00231697 0.00000427 -0.18% 0.09% 0.61% 2.08% 2024-04-26
MMKMAD 0.00481002 0.00001388 -0.29% -0.33% -0.45% 0.13% 2024-04-26
MMKMDL 0.0084616 0.0000194 -0.23% -0.75% 0.99% -1.06% 2024-04-26
MMKMGA 2.11552 0.00259 0.12% 1.73% 1.82% 0.61% 2024-04-26
MMKMKD 0.0274349 0.0001109 0.41% -0.50% 1.65% 3.53% 2024-04-26
MMKMNT 1.61725 0.00044 0.03% 0.09% 0.77% -2.42% 2024-04-25
MMKMOP 0.00383980 0.00000315 0.08% -0.05% -0.23% -0.56% 2024-04-26
MMKMTC 0.0007 0.0000 2.18% -4.65% 42.05% 42.80% 2024-04-26
MMKMUR 0.0220833 0.0000226 -0.10% -0.32% 0.14% 2.75% 2024-04-26
MMKMVR 0.00736585 0.00000454 0.06% 0.03% 0.01% 0.01% 2024-04-26
MMKMWK 0.82539 0.00359 -0.43% -0.47% 0.66% 69.99% 2024-04-26
MMKTZS 1.23399 0.00552 0.45% 0.30% 1.32% 10.18% 2024-04-26
MMKUAH 0.0188557 0.0000185 -0.10% -0.12% 1.23% 6.90% 2024-04-26
MMKUGX 1.81629 0.00207 0.11% 0.12% -1.79% 1.27% 2024-04-26
MMKUNI 0.0001 0.0000 4.91% -1.13% 60.90% -26.94% 2024-04-26
MMKURY 0.0184026 0.0001405 0.77% -0.21% 1.93% -0.49% 2024-04-26
MMKUSC 0.0005 0.0000 0.06% 0.06% -0.24% -0.24% 2024-04-26
MMKUSD 0.000476446 0.000000294 0.06% 0.06% -0.25% -0.25% 2024-04-26
MMKUST 0.0005 0.0000 0.08% 0.14% -0.24% -0.21% 2024-04-26
MMKUZS 6.01880 0.00691 -0.11% -0.45% 0.25% 10.81% 2024-04-26
MMKVND 12.0755 0.0015 0.01% -0.33% 2.07% 7.75% 2024-04-26
MMKXAF 0.29116 0.00009 -0.03% -0.49% 0.67% 2.62% 2024-04-26
MMKXLM 0.0042 0.0000 0.49% -1.37% 17.26% -17.03% 2024-04-26
MMKXMR 0.0000 0.0000 -1.30% -4.07% 12.23% 26.35% 2024-04-26
MMKXOF 0.29116 0.00001 0.00% -0.36% 1.09% 3.02% 2024-04-26
MMKXPF 0.0531475 0.0000328 0.06% -0.86% 1.32% 3.27% 2024-04-26
MMKXRP 0.000915309 0.000009388 1.04% -3.12% 17.44% -10.39% 2024-04-26
MMKYER 0.11929 0.00007 0.06% 0.06% -0.04% -0.07% 2024-04-26
MMKZAR 0.00896139 0.00010226 -1.13% -1.84% -0.96% 1.94% 2024-04-26
MMKZMW 0.0126 0.0001 0.65% 3.60% 4.54% 50.54% 2024-04-26
MMKADA 0.0010 0.0000 0.86% 0.68% 37.91% -12.48% 2024-04-26
MMKNPR 0.0634845 0.0001016 0.16% -0.25% -0.25% 1.60% 2024-04-26
MMKNZD 0.000802449 0.000003107 0.39% -0.79% 0.86% 3.27% 2024-04-26
MMKOMR 0.000183413 0.000000108 0.06% 0.03% -0.26% -0.23% 2024-04-26
MMKPAB 0.000476174 0.000000025 -0.01% -0.01% -0.30% -0.30% 2024-04-26
MMKPEN 0.00178885 0.00001352 0.76% 0.26% 1.48% 0.81% 2024-04-26
MMKPGK 0.00183808 0.00000380 0.21% 3.29% 1.90% 9.11% 2024-04-26
MMKPHP 0.0275043 0.0000126 -0.05% 0.77% 2.39% 3.46% 2024-04-26
MMKPKR 0.1325687 0.0001468 -0.11% -0.06% -0.05% -2.01% 2024-04-26
MMKPYG 3.54565 0.00822 0.23% 0.63% 0.97% 2.22% 2024-04-26
MMKQAR 0.00173455 0.00000150 -0.09% -0.11% -0.37% -0.23% 2024-04-26
MMKRON 0.00221862 0.00001003 0.45% -0.36% 1.31% 3.84% 2024-04-26
MMKRSD 0.0522328 0.0002317 0.45% -0.35% 1.15% 3.08% 2024-04-26
MMKMYR 0.00227146 0.00000336 -0.15% -0.34% 0.82% 6.75% 2024-04-26
MMKMZN 0.0302543 0.0000671 -0.22% -0.72% 0.23% 0.16% 2024-04-26
MMKNAD 0.00905724 0.00000558 0.06% -0.70% -0.06% 3.10% 2024-04-26
MMKNIO 0.0175238 0.0000252 0.14% -0.43% 0.22% 1.49% 2024-04-26
MMKRWF 0.61463 0.00246 -0.40% -0.28% 0.93% 16.71% 2024-04-26
MMKSCR 0.00651187 0.00011756 -1.77% 0.27% -1.21% 3.09% 2024-04-26
MMKSDG 0.27920 0.00599 -2.10% -2.12% -2.36% 3.42% 2024-04-26
MMKTTD 0.00323542 0.00000051 -0.02% 0.09% -0.02% 0.13% 2024-04-26
MMKSGD 0.000649043 0.000001886 0.29% 0.12% 0.84% 1.84% 2024-04-26
MMKSLL 10.74771 0.02604 -0.24% 0.20% -0.80% 2.62% 2024-04-26
MMKSOL 0.0000 0.0000 1.80% 0.17% 29.35% -84.42% 2024-04-26
MMKSOS 0.27229 0.00183 0.68% 0.64% 0.37% 0.90% 2024-04-26
MMKSRD 0.0162016 0.0000028 -0.02% -0.83% -2.45% -7.62% 2024-04-26
MMKSSP 0.75069 0.00010 0.01% -0.31% -0.67% 87.43% 2024-04-25
MMKSTD 0.0108749 0.0001480 -1.34% -1.27% 0.68% 2.62% 2024-04-26
MMKSVC 0.00416655 0.00000004 0.00% -0.02% -0.20% -0.30% 2024-04-26
MMKSYP 6.19069 0.00079 0.01% -0.28% -0.31% 416.39% 2024-04-25
MMKSZL 0.00898353 0.00006812 -0.75% -1.51% -0.89% 2.17% 2024-04-26
MMKTHB 0.0176275 0.0000053 -0.03% 0.51% 1.62% 8.10% 2024-04-26
MMKTJS 0.00520228 0.00000703 0.14% -0.14% -0.35% 0.29% 2024-04-26
MMKTMT 0.00166756 0.00000103 0.06% 0.03% 0.04% 0.04% 2024-04-26
MMKTND 0.00149985 0.00000092 0.06% -0.34% 0.68% 3.77% 2024-04-26

Exchange Rates