MMKSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
MMKJPY	0.0641		0.0001	0.10%	-18.98%	2021-12-07
MMKCHF	0.0005		0.000004	0.82%	-22.83%	2021-12-06
MMKCAD	0.0007		-0.000001	-0.07%	-26.14%	2021-12-08
MMKSEK	0.0051		-0.00001	-0.18%	-19.76%	2021-12-06
MMKAUD	0.0008		-0.00001	-0.80%	-21.94%	2021-12-07
MMKEUR	0.0005		-0.000001	-0.21%	-19.88%	2021-12-08
MMKGBP	0.0004		0.00000001	0.003%	-24.45%	2021-12-06
MMKHKD	0.0044		-0.000002	-0.05%	-25.23%	2021-12-07
MMKNZD	0.0008		0.000002	0.19%	-22.26%	2021-12-06
MMKUSD	0.0006		0	0%	-25.20%	2021-12-08


EURUSD	1.13204	0.0049	0.43%
GBPUSD	1.31942	0.0051	-0.38%
AUDUSD	0.71507	0.0031	0.44%
NZDUSD	0.67969	0.0008	0.12%
BTCUSD	50,988	361	0.71%
USDJPY	113.85	0.3620	0.32%
USDCNY	6.33865	0.0260	-0.41%
USDCHF	0.92316	0.0013	-0.14%
USDCAD	1.26265	0.0018	-0.14%
USDMXN	20.9148	0.1000	-0.48%
USDINR	75.4210	0.0300	0.04%
USDBRL	5.5510	0.0618	-1.10%
USDRUB	73.6573	0.1957	-0.26%
DXY	96.092	0.2772	-0.29%


US30	35,765	45	0.13%
US500	4,691.28	5	0.10%
USNDX	16,319	7	-0.04%
JP225	28,861	405	1.42%
GB100	7,355	15	0.21%
DE40	15,712	102	-0.64%
FR40	7,037	28	-0.40%
IT40	26,895	243	-0.89%
ES35	8,505	55	-0.64%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,784	89	-2.30%
CATSX	21,097	66	-0.31%


Apple	173.91	2.73	1.59%
Tesla	1,042.89	8.86	-0.84%
Microsoft	332.69	2.24	-0.67%
Amazon	3,524.71	1.42	0.04%
Facebook	330.07	7.26	2.25%
Alibaba	123.88	1.66	-1.32%
Visa	207.94	0.57	0.27%
JPMorgan	161.79	0.78	-0.48%
Intel	52.19	0.38	-0.72%
J&J	163.79	0.43	0.26%
P&G	151.67	0.08	-0.05%
Exxon Mobil	62.83	0.56	0.89%
3M	175.70	0.85	-0.48%
GS	397.91	2.20	-0.55%


Crude-Olje	71.9700	0.08	-0.11%
Brent	75.4000	0.04	-0.05%
Natural-Gass	3.8350	0.13	3.43%
Bensin	2.1273	0.03	1.30%
Oppvarmingsolje	2.2476	0.02	1.03%
Gull	1,782.24	1.80	-0.10%
Sølv	22.423	0.05	-0.21%
Kobber	4.3570	0.02	0.44%
Soyabønner	1,254.0000	4.00	0.32%
Hvete	792.7500	6.50	-0.81%
Kull	159.00	4.90	3.18%
Stål	4,380.00	0.00	0.00%
Jernmalm	106.00	7.00	7.07%
Tømmer	970.00	20.70	2.18%


Usa	1.5110	0.029	0.03%
Storbritannia	0.7650	0.034	0.03%
Japan	0.0550	0.001	0.00%
Australia	1.6770	0.012	-0.01%
Tyskland	-0.3190	0.056	0.06%
Brasil	10.9950	0.070	-0.07%
Russland	8.5900	0.000	-0.01%
India	6.3470	0.044	-0.04%
Canada	1.5830	0.003	0.00%
Italia	1.0240	0.106	0.11%
Frankrike	0.0380	0.061	0.06%
Sør-Afrika	9.4550	0.020	-0.02%
Kina	2.8630	0.038	-0.04%
Sveits	-0.2890	0.011	0.01%