MMKSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
MMKJPY	0.0669		0.0001	0.11%	-13.95%	2021-07-28
MMKCHF	0.0006		-0.000003	-0.49%	-18.14%	2021-07-28
MMKCAD	0.0008		-0.000005	-0.63%	-22.94%	2021-07-29
MMKSEK	0.0052		-0.00003	-0.49%	-19.60%	2021-07-29
MMKAUD	0.0008		-0.000003	-0.33%	-19.50%	2021-07-29
MMKEUR	0.0005		-0.000002	-0.41%	-18.62%	2021-07-29
MMKGBP	0.0004		-0.000002	-0.46%	-22.84%	2021-07-29
MMKHKD	0.0047		-0.00001	-0.13%	-17.21%	2021-07-29
MMKNZD	0.0009		-0.00001	-0.81%	-21.31%	2021-07-29
MMKUSD	0.0006		0	0%	-16.99%	2021-07-29

	Faktiske	Chg	%Chg
EURUSD	1.18626	0.0031	-0.26%
GBPUSD	1.39081	0.0061	-0.43%
AUDUSD	0.73472	0.0054	-0.73%
BTCUSD	39,110.62	927	-2.32%
NZDUSD	0.69778	0.0037	-0.53%
USDJPY	109.72	0.3040	0.28%
USDCNY	6.46088	0.0031	0.05%
USDCHF	0.90584	0.0004	0.05%
USDCAD	1.24752	0.0032	0.26%
USDMXN	19.8497	0.0069	-0.03%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1458	0.0646	1.27%
USDRUB	73.0674	0.0151	-0.02%
DXY	92.122	0.2584	0.28%
[+]

	Faktiske	Chg	%Chg
US30	34,947	137	-0.39%
US500	4,398.05	21	-0.48%
USNDX	14,967	82	-0.54%
JP225	27,282	501	-1.80%
GB100	7,036	42	-0.60%
DE30	15,558	82	-0.53%
FR40	6,620	14	-0.21%
IT40	25,396	121	-0.47%
ES35	8,677	109	-1.25%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,246	65	-0.32%
[+]

	Faktiske	Chg	%Chg
Apple	145.24	0.39	-0.27%
Tesla	693.36	16.01	2.36%
Microsoft	285.04	1.45	-0.51%
Amazon	3,355.50	241.48	-6.71%
Facebook	357.83	0.43	-0.12%
Alibaba	195.80	1.74	-0.88%
Visa	246.46	1.44	-0.58%
JPMorgan Chase	151.75	1.25	-0.82%
Intel	53.56	0.13	-0.24%
Johnson & Johnson	172.34	0.16	0.09%
Procter & Gamble	142.90	3.42	2.45%
Exxon Mobil	57.45	1.48	-2.51%
3M	198.01	0.16	-0.08%
Goldman Sachs	375.22	2.18	-0.58%
[+]

	Faktiske	Chg	%Chg
Crude Oil	73.9300	0.31	0.42%
Brent	76.3200	0.27	0.36%
Natural gas	3.8870	0.17	-4.24%
Gasoline	2.3597	0.01	0.35%
Heating oil	2.1941	0.00	0.21%
Gold	1,817.70	10.26	-0.56%
Silver	25.486	0.04	-0.17%
Copper	4.4705	0.05	-1.10%
Soybeans	1,407.2500	27.00	-1.88%
Wheat	706.2500	1.00	0.14%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	605.00	16.90	-2.72%
[+]

	Faktiske	Chg	%Chg
US	1.2273	0.039	-0.04%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1980	0.034	0.03%
Germany	-0.4600	0.009	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1950	0.011	-0.01%
Italy	0.6301	0.007	0.01%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Belgium	-0.1190	0.064	0.06%
Switzerland	-0.3740	0.013	-0.01%
[+]