MMKCNY - Lagerpris

Diagram
Quotes

Vesklingssats

0.00519

Daglig Endre:

0.00001 0.25%

Årlig:

12.35%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYUSD	0.1502		0.0003	0.18%	6.23%	2020-10-23
CNYEUR	0.1268		-0.00001	-0.01%	-0.41%	2020-10-23
CNYAUD	0.2102		-0.0002	-0.09%	1.32%	2020-10-23
CNYCAD	0.1971		0.0001	0.07%	6.63%	2020-10-23
CNYCHF	0.1359		-0.0002	-0.13%	-3.19%	2020-10-23
CNYGBP	0.1148		0.0001	0.12%	4.21%	2020-10-23
CNYJPY	15.7111		-0.0206	-0.13%	2.30%	2020-10-23
CNYNZD	0.2244		-0.0005	-0.22%	1.28%	2020-10-23
CNYSGD	0.2036		0.0002	0.11%	5.64%	2020-10-23
MMKEUR	0.0007		0.000002	0.24%	11.92%	2020-10-23
MMKUSD	0.0008		0.000001	0.08%	18.85%	2020-10-22
MMKAUD	0.0011		0.000002	0.16%	13.88%	2020-10-23
MMKCAD	0.0010		0.000003	0.31%	19.82%	2020-10-23
MMKCHF	0.0007		0.000001	0.12%	8.82%	2020-10-23
MMKGBP	0.0006		0.000002	0.36%	17.21%	2020-10-23
MMKJPY	0.0815		0.0001	0.11%	14.93%	2020-10-23
MMKNZD	0.0012		0.0000003	0.03%	13.79%	2020-10-23
MMKCNY	0.0052		0.00001	0.25%	12.35%	2020-10-23
MMKINR	0.0573		0.0002	0.34%	23.80%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18442	0.0024	0.20%
GBPUSD	1.30922	0.0014	0.11%
AUDUSD	0.71517	0.0026	0.36%
NZDUSD	0.67013	0.0033	0.49%
USDJPY	104.63	0.2890	-0.28%
USDCNY	6.65558	0.0134	-0.20%
USDCHF	0.90459	0.0027	-0.30%
USDCAD	1.31140	0.0023	-0.18%
USDMXN	20.8928	0.0753	-0.36%
USDINR	73.6270	0.0330	-0.04%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2435	0.3276	-0.43%
DXY	92.753	0.1979	-0.21%
BTCUSD	12,944.00	39	-0.30%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,484	120	0.42%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,685	22	0.19%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,853	67	1.16%
DAX	12,639	96	0.77%
CAC 40	4,907	56	1.15%
FTSE MIB	19,272	195	1.02%
IBEX 35	6,872	76	1.12%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,679	120	0.30%
MOEX	2,818	15	0.53%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6000	0.03	-0.07%
Brent	42.5000	0.04	0.09%
Natural gas	2.9260	0.08	-2.69%
Gasoline	1.1554	0.00	-0.23%
Heating oil	1.1568	0.00	-0.34%
Gold	1,911.17	7.13	0.37%
Silver	24.806	0.06	0.23%
Copper	3.1530	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	1.50	-0.14%
Wheat	625.2500	2.75	0.44%
Coffee	105.75	0.95	-0.89%
Cotton	71.33	0.61	-0.85%
Rice	12.2150	0.01	-0.04%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
[+]