Crosses Pris Dag % Ukentlig Månedlig YoY Dato
HKDJPY 17.3060 0.0118 0.07% -0.23% 2.70% 21.57% 2022-07-05
HKDCNY 0.85550 0.00228 0.27% 0.16% 0.82% 2.56% 2022-07-05
HKDCHF 0.12306 0.00056 0.46% 0.90% -0.62% 3.37% 2022-07-05
HKDCAD 0.16551 0.00166 1.01% 0.90% 3.19% 3.17% 2022-07-05
HKDMXN 2.59893 0.01653 0.64% 1.36% 4.13% 0.85% 2022-07-05
HKDINR 10.11139 0.05339 0.53% 0.48% 1.97% 5.30% 2022-07-05
HKDBRL 0.68259 0.00330 0.49% 2.28% 11.70% 4.15% 2022-07-05
HKDRUB 7.96540 1.14612 16.81% 21.97% 5.70% -16.77% 2022-07-05
HKDKRW 166.602 1.426 0.86% 1.19% 4.20% 13.83% 2022-07-05
HKDIDR 1909.60 2.11 0.11% 1.25% 3.68% 2.47% 2022-07-05
HKDTRY 2.17003 0.02852 1.33% 2.34% 2.46% 94.02% 2022-07-05
HKDSAR 0.47838 0.00004 0.01% 0.03% 0.06% -0.94% 2022-07-05
HKDSEK 1.33790 0.02032 1.54% 3.42% 7.15% 20.94% 2022-07-05
HKDNGN 52.8559 0.0121 -0.02% 0.06% 0.02% -0.11% 2022-07-05
HKDPLN 0.58757 0.01157 2.01% 3.34% 7.53% 19.57% 2022-07-05
HKDARS 16.0349 0.0204 -0.13% 1.30% 4.43% 29.99% 2022-07-05
HKDNOK 1.27456 0.02220 1.77% 1.90% 6.07% 13.80% 2022-07-05
HKDTWD 3.80251 0.01519 0.40% 0.45% 1.54% 5.52% 2022-07-05
HKDIRR 5353.46 0.75 0.01% 0.02% 0.00% -0.99% 2022-07-04
HKDAED 0.46802 0.00011 -0.02% 0.00% -0.03% -1.01% 2022-07-05
HKDCOP 534.669 0.122 -0.02% 1.74% 10.87% 11.07% 2022-07-05
HKDCRC 87.4294 0.0199 -0.02% -0.04% 0.49% 9.85% 2022-07-05
HKDCUC 3.05912 0.00043 0.01% 0.04% 0.00% -1.02% 2022-07-04
HKDCVE 13.6393 0.1575 1.17% 2.14% 3.81% 13.59% 2022-07-05
HKDCZK 3.06266 0.04038 1.34% 2.26% 4.00% 9.77% 2022-07-05
HKDDAI 0.1275 0.0000 -0.02% 0.03% -0.01% -0.93% 2022-07-05
HKDDJF 22.6196 0.0052 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDDKK 0.92078 0.01095 1.20% 2.19% 3.81% 13.74% 2022-07-05
HKDDOP 6.95153 0.01688 -0.24% 0.16% -0.98% -5.22% 2022-07-05
HKDDOT 0.0190 0.0012 6.60% 8.68% 41.23% 137.41% 2022-07-05
HKDDZD 18.5799 0.0374 -0.20% 0.28% 0.87% 7.62% 2022-07-05
HKDEGP 2.39831 0.00310 -0.13% 0.32% 1.00% 19.19% 2022-07-05
HKDERN 1.91151 0.00044 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDETB 6.62837 0.00025 0.00% 0.12% 0.69% 17.52% 2022-07-05
HKDETH 0.0001155069 0.0000018729 1.65% 5.16% 68.55% 108.35% 2022-07-05
HKDEUR 0.12377 0.00147 1.21% 2.14% 3.79% 13.65% 2022-07-05
HKDFJD 0.28120 0.00103 0.37% 0.86% 1.83% 5.14% 2022-07-04
HKDGBP 0.1063932 0.0010956 1.04% 1.71% 4.51% 14.06% 2022-07-05
HKDGEL 0.36064 0.00119 0.33% -2.75% -2.60% -10.50% 2022-07-05
HKDGHS 1.00673 0.01252 1.26% 1.28% 2.58% 32.75% 2022-07-05
HKDGMD 6.89419 0.00157 -0.02% 0.27% 0.54% 5.31% 2022-07-05
HKDGNF 1101.16 0.25 -0.02% -0.04% 0.02% -12.39% 2022-07-05
HKDGTQ 0.98698 0.00023 -0.02% 0.00% 0.63% -0.95% 2022-07-05
HKDGYD 26.5178 0.0080 0.03% 0.07% 0.03% -0.99% 2022-07-05
HKDHNL 3.10542 0.00003 0.00% 0.06% 0.09% 1.38% 2022-07-05
HKDHRV 0.93128 0.01063 1.16% 2.73% 3.96% 14.66% 2022-07-05
HKDHTG 14.4091 0.0033 -0.02% 0.06% 1.85% 20.46% 2022-07-05
HKDHUF 50.4263 1.3135 2.67% 4.85% 9.30% 30.94% 2022-07-05
HKDAFN 11.1784 0.0088 0.08% -0.55% -1.11% 9.22% 2022-07-05
HKDALG 0.4162 0.0156 3.90% 1.66% 34.76% 195.66% 2022-07-05
HKDALL 14.6612 0.1240 0.85% 1.78% 2.88% 10.46% 2022-07-05
HKDAMD 51.8589 0.0122 -0.02% -2.18% -6.81% -18.54% 2022-07-05
HKDAOA 53.1396 0.1400 -0.26% 0.00% -0.24% -36.36% 2022-07-05
HKDBSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDBTC 0.00000655008 0.00000009649 1.50% 4.11% 61.58% 74.17% 2022-07-05
HKDBWP 1.58698 0.01529 0.97% 2.49% 4.84% 12.79% 2022-07-05
HKDBYR 0.42246 0.00010 -0.02% 0.03% 0.04% 29.70% 2022-07-05
HKDATM 0.0149 0.0003 2.31% -14.95% 10.74% 52.28% 2022-07-05
HKDAUD 0.18771 0.00234 1.27% 1.76% 5.82% 9.29% 2022-07-05
HKDAVX 0.0076 0.0005 6.77% 8.23% 54.39% 630.69% 2022-07-05
HKDAZN 0.21553 0.00027 -0.12% -0.10% -0.12% -1.11% 2022-07-05
HKDBCH 0.0012 0.0001 5.27% -0.09% 81.36% 394.86% 2022-07-05
HKDBDT 11.8973 0.0078 -0.07% 0.69% 2.32% 9.20% 2022-07-05
HKDBGN 0.24202 0.00289 1.21% 2.19% 3.86% 13.65% 2022-07-05
HKDBHD 0.0480427 0.0000110 -0.02% 0.02% 0.01% -0.91% 2022-07-05
HKDBIF 256.996 0.059 -0.02% 0.03% 0.18% 1.85% 2022-07-05
HKDBIH 0.24216 0.00304 1.27% 2.84% 3.93% 14.15% 2022-07-05
HKDBNB 0.0006 0.0000 2.82% 0.98% 32.02% 86.43% 2022-07-05
HKDBND 0.17903 0.00113 0.64% 1.24% 2.04% 3.24% 2022-07-05
HKDBOB 0.86783 0.00020 -0.02% 0.00% -0.02% -1.30% 2022-07-05
HKDISK 17.2011 0.1605 0.94% 1.61% 4.49% 7.79% 2022-07-05
HKDJMD 19.0387 0.0235 -0.12% -0.63% -2.41% -0.28% 2022-07-05
HKDJOD 0.0905165 0.0002725 0.30% 0.32% 0.31% -0.69% 2022-07-05
HKDKES 15.0245 0.0029 0.02% 0.17% 0.92% 8.20% 2022-07-05
HKDKGS 10.1310 0.0023 -0.02% 0.00% -0.02% -7.18% 2022-07-05
HKDKHR 517.184 0.700 -0.14% 0.03% 0.16% -1.13% 2022-07-05
HKDKMF 60.2458 0.0137 -0.02% 1.68% 2.99% 12.72% 2022-07-05
HKDILS 0.45039 0.00428 0.96% 2.86% 7.11% 7.10% 2022-07-05
HKDIQD 185.868 0.040 -0.02% 0.00% -0.02% -0.98% 2022-07-05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% 2022-07-05
HKDCLP 119.724 1.400 1.18% 3.20% 14.27% 24.57% 2022-07-05
HKDKYD 0.10513 0.00002 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDKZT 59.3321 0.2557 -0.43% 1.24% 7.73% 8.20% 2022-07-05
HKDLAK 1909.86 2.35 -0.12% 1.01% 6.07% 56.90% 2022-07-05
HKDLBP 191.878 0.044 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDLKR 45.2391 0.5202 -1.14% -0.56% -1.91% 77.03% 2022-07-05
HKDLNK 0.0207 0.0009 4.58% 2.33% 29.78% 223.55% 2022-07-05
HKDLRD 19.2469 0.0027 0.01% 0.71% 0.33% -12.39% 2022-07-04
HKDLSL 2.09168 0.00940 0.45% 2.17% 6.46% 13.03% 2022-07-05
HKDLTC 0.00263621 0.00014766 5.93% 10.10% 33.20% 184.67% 2022-07-05
HKDLUN 1061.9513 81.4649 8.31% -8.33% -25.01% 52,635,900.21% 2022-07-05
HKDLYD 0.61463 0.00031 0.05% 0.48% 1.37% 5.94% 2022-07-05
HKDMAD 1.28696 0.00879 0.69% 0.15% 2.32% 11.76% 2022-07-05
HKDMDL 2.42774 0.00044 -0.02% -0.51% 0.63% 4.92% 2022-07-05
HKDMGA 518.657 0.392 0.08% 0.50% 1.68% 4.29% 2022-07-05
HKDMKD 7.60272 0.09641 1.28% 2.06% 4.12% 13.91% 2022-07-05
HKDMMK 235.753 0.054 -0.02% 0.00% -0.02% 11.52% 2022-07-05
HKDMNT 398.869 1.184 0.30% 0.70% 0.94% 9.83% 2022-07-05
HKDMOP 1.03005 0.00002 0.00% 0.00% 0.02% 0.00% 2022-07-05
HKDMTC 0.2571 0.0020 -0.77% 2.53% 27.77% 126.60% 2022-07-05
HKDMUR 5.75365 0.06250 -1.07% 0.78% 4.98% 4.78% 2022-07-05
HKDMVR 1.96503 0.00045 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDMWK 129.411 0.175 -0.13% 0.34% 0.86% 25.48% 2022-07-05
HKDTZS 296.412 0.323 -0.11% -0.04% 0.07% -0.51% 2022-07-05
HKDUAH 3.76440 0.03611 0.97% 0.00% 0.12% 7.17% 2022-07-05
HKDUGX 472.526 3.549 -0.75% -1.25% -0.88% 3.36% 2022-07-05
HKDUNI 0.0251 0.0009 3.86% -3.48% 5.61% 336.87% 2022-07-05
HKDURY 5.02983 0.00115 -0.02% -0.63% -1.05% -10.53% 2022-07-05
HKDUSC 0.1275 0.0000 0.00% 0.06% 0.03% -0.97% 2022-07-05
HKDUSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.02% 2022-07-05
HKDUST 0.1276 0.0000 -0.01% 0.00% 0.04% -0.89% 2022-07-05
HKDUZS 1379.81 2.55 -0.18% 0.30% -1.82% 1.13% 2022-07-05
HKDVND 2976.86 2.51 0.08% 0.49% 0.76% 0.55% 2022-07-05
HKDXAF 81.2202 1.0024 1.25% 2.23% 3.92% 14.86% 2022-07-05
HKDXLM 1.1950 0.0479 4.18% 6.82% 36.10% 141.44% 2022-07-05
HKDXMR 0.0011 0.0000 3.70% -2.11% 58.34% 83.42% 2022-07-05
HKDXOF 80.5562 0.9873 1.24% 2.62% 4.21% 13.51% 2022-07-05
HKDXPF 14.7352 0.1636 1.12% 2.09% 3.76% 13.56% 2022-07-05
HKDXRP 0.40300 0.00924 2.35% 7.94% 27.45% 108.26% 2022-07-05
HKDYER 31.8241 0.0379 -0.12% -0.09% -0.10% 0.16% 2022-07-05
HKDZAR 2.09317 0.01167 0.56% 2.10% 6.44% 13.06% 2022-07-05
HKDADA 0.2836 0.0114 4.20% 4.33% 35.50% 212.16% 2022-07-05
HKDNPR 16.1829 0.0817 0.51% 0.76% 2.22% 5.38% 2022-07-05
HKDNZD 0.20739 0.00197 0.96% 1.55% 5.49% 13.12% 2022-07-05
HKDOMR 0.0489347 0.0000112 -0.02% -0.26% -0.25% -1.19% 2022-07-05
HKDPAB 0.12746 0.00002 0.01% 0.04% 0.00% -1.02% 2022-07-04
HKDPEN 0.48740 0.00110 0.23% 1.51% 3.55% -2.71% 2022-07-05
HKDPGK 0.44912 0.00006 0.01% 0.02% -0.48% -0.67% 2022-07-04
HKDPHP 7.06240 0.04173 0.59% 1.17% 4.68% 10.30% 2022-07-05
HKDPKR 26.3152 0.2489 0.96% -0.12% 3.33% 29.63% 2022-07-05
HKDPYG 871.012 1.670 -0.19% -0.24% 0.19% -0.22% 2022-07-05
HKDQAR 0.46386 0.00011 -0.02% 0.00% -0.34% -2.36% 2022-07-05
HKDRON 0.61170 0.00755 1.25% 2.21% 3.93% 14.09% 2022-07-05
HKDRSD 14.5186 0.1713 1.19% 2.14% 3.94% 13.64% 2022-07-05
HKDMYR 0.56300 0.00076 0.14% 0.35% 0.69% 5.28% 2022-07-05
HKDMZN 8.06021 0.00453 0.06% 0.08% 0.06% -0.39% 2022-07-05
HKDNAD 2.09234 0.00985 0.47% 2.10% 6.38% 12.98% 2022-07-05
HKDNIO 4.55067 0.00104 -0.02% 0.00% 0.01% 1.43% 2022-07-05
HKDRWF 129.855 0.564 0.44% 0.49% 0.62% 0.66% 2022-07-05
HKDSCR 1.63569 0.00399 -0.24% 0.03% -7.88% -10.28% 2022-07-05
HKDSDG 72.2552 0.2065 0.29% 0.35% 27.36% 24.42% 2022-07-05
HKDTTD 0.85925 0.00152 -0.18% -0.10% -0.04% -0.80% 2022-07-05
HKDSGD 0.17903 0.00113 0.64% 1.24% 1.95% 3.25% 2022-07-05
HKDSLL 1659.45 0.38 -0.02% -1.16% 0.27% 26.68% 2022-07-05
HKDSOL 0.0038 0.0003 8.25% 4.54% 25.58% 0.56% 2022-07-05
HKDSOS 73.2746 0.0167 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDSRD 2.83057 0.00179 -0.06% 1.05% 3.29% 5.33% 2022-07-05
HKDSSP 62.4427 0.3733 -0.59% 0.58% 4.04% 176.68% 2022-07-05
HKDSTD 3.03296 0.03743 1.25% 2.80% 3.90% 14.12% 2022-07-05
HKDSVC 1.11391 0.00136 -0.12% -0.10% -0.12% -1.11% 2022-07-05
HKDSYP 319.987 0.073 -0.02% 0.00% -0.02% -0.97% 2022-07-05
HKDSZL 2.09260 0.00955 0.46% 2.12% 6.39% 13.04% 2022-07-05
HKDTHB 4.56724 0.01680 0.37% 1.91% 4.29% 10.03% 2022-07-05
HKDTJS 1.33169 0.07617 6.07% -1.09% -6.30% -8.54% 2022-07-05
HKDTMT 0.44475 0.00010 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HKDTND 0.40092 0.00608 1.54% 2.80% 3.93% 11.86% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.