HKDJPY HKDJPY | Lagerpris

Name: HKDJPY HKDJPY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,HKDJPY,HKDJPY,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

13.8740

Daglig Endre:

0.0160 0.12%

Årlig:

0.39%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDHKD	7.7505	-0.0003	0%	-0.60%	2020-07-02
EURJPY	120.8230	-0.0580	-0.05%	-0.66%	2020-07-02
EURHKD	8.7085	-0.0137	-0.16%	-1.05%	2020-07-02
AUDJPY	74.4670	0.1610	0.22%	-1.73%	2020-07-02
CADJPY	79.1940	0.1400	0.18%	-4.03%	2020-07-02
CHFJPY	113.6960	0.1200	0.11%	4.01%	2020-07-02
GBPJPY	134.0080	0.0454	0.03%	-1.13%	2020-07-02
NZDJPY	70.0120	0.4048	0.58%	-3.14%	2020-07-02
AUDHKD	5.3680	0.0067	0.12%	-2.05%	2020-07-02
GBPHKD	9.6598	-0.0058	-0.06%	-1.52%	2020-07-02
HKDCAD	0.1752	-0.0001	-0.08%	4.59%	2020-07-02
HKDCHF	0.1220	0.00001	0.01%	-3.54%	2020-07-02
HKDJPY	13.8740	0.0160	0.12%	0.39%	2020-07-02
NZDHKD	5.0487	0.0237	0.47%	-3.42%	2020-07-02
SEKJPY	11.5318	-0.0156	-0.14%	-0.41%	2020-07-02
HKDNAD	2.1894	-0.0109	-0.50%	21.57%	2020-07-02
SGDJPY	77.0680	-0.0015	0%	-3.09%	2020-07-02
USDJPY	107.5300	0.1090	0.10%	-0.27%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12361	0.0017	-0.15%
GBPUSD	1.24638	0.0007	-0.06%
AUDUSD	0.69252	0.0008	0.12%
NZDUSD	0.65122	0.0029	0.45%
USDJPY	107.53	0.1090	0.10%
USDCNY	7.06902	0.0030	0.04%
USDCHF	0.94573	0.0000	0.00%
USDCAD	1.35773	0.0010	-0.07%
USDMXN	22.4741	0.2103	-0.93%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3523	0.0349	0.66%
USDRUB	70.5671	0.1368	-0.19%
DXY	97.253	0.0567	0.06%
BTCUSD	9,049.35	184	-1.99%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,859	124	0.48%
S&P 500	3,141	25	0.81%
NASDAQ 100	10,409	130	1.26%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,234	76	1.23%
DAX	12,573	313	2.55%
CAC 40	5,035	108	2.19%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,674	159	1.02%
[+]

	Faktiske	Chg	%Chg
Apple	365.96	1.88	0.52%
Tesla	1,210.37	91.00	8.13%
Microsoft	207.14	2.45	1.20%
Amazon	2,896.30	17.60	0.61%
Alphabet	1,473.22	48.28	3.39%
Facebook	233.38	4.14	-1.74%
Alibaba	224.01	3.72	1.69%
Visa	195.79	2.01	1.04%
JPMorgan Chase	92.53	0.72	-0.77%
Intel	59.31	0.50	0.85%
Johnson & Johnson	141.01	0.63	0.45%
Procter & Gamble	121.04	1.08	0.90%
Exxon Mobil	44.17	0.47	1.08%
3M	157.03	1.65	1.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2600	0.44	1.10%
Brent	42.7500	0.72	1.71%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2426	0.03	2.33%
Heating oil	1.2237	0.03	2.16%
Gold	1,775.65	6.35	0.36%
Silver	17.9420	0.08	-0.42%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]