HKDGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.0995

Daglig Endre:

0.0002 0.25%

Årlig:

1.21%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.0955		-0.0077	-0.69%	-5.81%	2020-10-20
HKDUSD	0.1290		0.0000002	0.0001%	1.19%	2020-10-20
HKDEUR	0.1090		-0.0006	-0.57%	-4.68%	2020-10-20
GBPAUD	1.8382		0.0019	0.10%	-2.65%	2020-10-20
GBPCAD	1.7022		-0.0058	-0.34%	0.29%	2020-10-20
GBPCHF	1.1752		-0.0038	-0.32%	-7.99%	2020-10-20
GBPJPY	136.8700		0.3564	0.26%	-2.73%	2020-10-20
GBPNZD	1.9700		0.0064	0.33%	-2.62%	2020-10-20
GBPHKD	10.0490		-0.0253	-0.25%	-1.20%	2020-10-20
GBPSEK	11.3650		-0.0674	-0.59%	-9.02%	2020-10-20
GBPSGD	1.7591		0.0002	0.01%	-0.24%	2020-10-20
HKDAUD	0.1831		0.0001	0.06%	-1.40%	2020-10-20
HKDCAD	0.1695		-0.0007	-0.42%	1.55%	2020-10-20
HKDCHF	0.1169		-0.0006	-0.49%	-6.98%	2020-10-20
HKDGBP	0.0995		0.0002	0.25%	1.21%	2020-10-20
HKDJPY	13.6210		0.0290	0.21%	-1.64%	2020-10-20
HKDNZD	0.1961		0.0004	0.23%	-1.46%	2020-10-20
HKDNAD	2.1236		-0.0070	-0.33%	12.94%	2020-10-20
GBPUSD	1.2966		0.0018	0.14%	0.06%	2020-10-20

	Faktiske	Chg	%Chg
EURUSD	1.18353	0.0066	0.56%
GBPUSD	1.29664	0.0018	0.14%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65820	0.0023	-0.34%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.66606	0.0293	-0.44%
USDCHF	0.90652	0.0040	-0.44%
USDCAD	1.31289	0.0058	-0.44%
USDMXN	21.0798	0.0701	-0.33%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4800	0.3943	-0.51%
DXY	93.026	0.4015	-0.43%
BTCUSD	11,939.39	175	1.49%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,423	228	0.81%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,671	37	0.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	30	0.51%
DAX	12,807	48	-0.37%
CAC 40	4,953	24	0.49%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,965	115	1.69%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,297	23	0.14%
[+]

	Faktiske	Chg	%Chg
Apple	116.41	0.45	0.39%
Tesla	422.13	8.70	-2.02%
Microsoft	214.49	0.27	0.13%
Amazon	3,206.11	1.10	-0.03%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.28	2.88	1.10%
Alibaba	308.28	3.38	1.11%
Visa	197.82	0.85	0.43%
JPMorgan Chase	101.00	1.22	1.22%
Intel	54.15	0.43	-0.79%
Johnson & Johnson	145.33	1.01	0.70%
Procter & Gamble	145.24	3.36	2.37%
Exxon Mobil	33.56	0.14	0.42%
3M	171.75	2.25	1.33%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.4700	0.15	-0.35%
Natural gas	2.9380	0.14	5.12%
Gasoline	1.1700	0.01	0.99%
Heating oil	1.1570	0.02	-1.59%
Gold	1,911.05	6.78	0.36%
Silver	24.833	0.33	1.36%
Copper	3.1630	0.11	3.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	13.00	1.24%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.5250	0.48	-0.46%
Coffee	104.40	1.65	-1.56%
Orange Juice	117.20	0.35	0.30%
[+]

	Faktiske	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]