INRHKD - Lagerpris

Diagram
Quotes

Vesklingssats

0.1060

Daglig Endre:

0.0001 0.10%

Årlig:

-2.91%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
INRJPY	1.4189		-0.0005	-0.03%	-8.14%	2021-01-20
INRCHF	0.0121		0.00001	0.05%	-10.80%	2021-01-20
INRCAD	0.0174		-0.00002	-0.11%	-5.48%	2021-01-20
HKDJPY	13.3910		-0.0100	-0.07%	-5.32%	2021-01-20
HKDCHF	0.1145		-0.0001	-0.05%	-8.13%	2021-01-20
HKDCAD	0.1638		-0.0004	-0.21%	-2.66%	2021-01-20
HKDAUD	0.1667		-0.0006	-0.36%	-11.30%	2021-01-20
HKDEUR	0.1062		-0.0001	-0.11%	-8.55%	2021-01-20
HKDGBP	0.0944		-0.0001	-0.14%	-4.30%	2021-01-20
HKDNAD	1.9231		-0.0072	-0.37%	3.27%	2021-01-20
HKDNZD	0.1806		-0.0004	-0.22%	-7.45%	2021-01-20
HKDUSD	0.1290		0.00001	0.01%	0.25%	2021-01-20
INRAUD	0.0177		-0.00005	-0.26%	-13.88%	2021-01-20
INREUR	0.0113		-0.000001	-0.01%	-11.21%	2021-01-20
INRGBP	0.0100		-0.000005	-0.05%	-7.09%	2021-01-20
INRHKD	0.1060		0.0001	0.10%	-2.91%	2021-01-20
INRNZD	0.0191		-0.00002	-0.12%	-10.14%	2021-01-20
INRSEK	0.1139		-0.00002	-0.01%	-14.85%	2021-01-20
INRUSD	0.0137		0.00001	0.11%	-2.67%	2021-01-20

	Faktiske	Chg	%Chg
EURUSD	1.21518	0.0015	0.12%
GBPUSD	1.36608	0.0017	0.12%
AUDUSD	0.77343	0.0025	0.32%
NZDUSD	0.71423	0.0016	0.22%
USDJPY	103.81	0.0770	-0.07%
USDCNY	6.46614	0.0119	-0.18%
USDCHF	0.88813	0.0001	-0.01%
USDCAD	1.26963	0.0028	-0.22%
USDMXN	19.6056	0.0395	-0.20%
USDINR	73.1000	0.0900	-0.12%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4187	0.2367	-0.32%
DXY	90.308	0.1896	-0.21%
BTCUSD	35,506.40	411	-1.14%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,952	121	0.39%
S&P 500	3,807.62	9	0.23%
NASDAQ 100	13,073	76	0.59%
NIKKEI 225	28,540	93	-0.33%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,567	130	0.58%
IBEX 35	8,199	56	-0.67%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	16	0.45%
SENSEX	49,637	239	0.48%
MOEX	3,456	13	0.38%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3800	0.40	0.76%
Brent	56.2800	0.38	0.68%
Natural gas	2.5100	0.04	-1.41%
Gasoline	1.5454	0.01	0.47%
Heating oil	1.6054	0.01	0.42%
Gold	1,853.78	14.44	0.79%
Silver	25.490	0.30	1.19%
Copper	3.6515	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.2500	27.50	-1.98%
Wheat	662.2500	10.00	-1.49%
Cotton	80.90	0.25	-0.31%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.009	0.01%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Belgium	-0.34	0.003	0.00%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.001	0.00%
Netherlands	-0.46	0.004	0.00%
Switzerland	-0.46	0.046	0.04%
[+]