DKKSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
DKKJPY	17.4811		-0.0155	-0.09%	5.16%	2021-07-26
DKKCHF	0.1455		-0.0001	-0.09%	0.86%	2021-07-26
DKKCAD	0.1991		0.0002	0.08%	-3.49%	2021-07-26
DKKSEK	1.3753		0.0003	0.02%	-0.65%	2021-07-26
DKKAUD	0.2150		0.00003	0.01%	-2.46%	2021-07-26
DKKEUR	0.1345		-0.000002	-0.002%	0.05%	2021-07-26
DKKGBP	0.1149		-0.0001	-0.06%	-6.22%	2021-07-26
DKKHKD	1.2345		0.0047	0.38%	1.67%	2021-07-26
DKKNZD	0.2268		0.0002	0.07%	-3.16%	2021-07-26
DKKUSD	0.1587		0.0004	0.27%	1.32%	2021-07-26

	Faktiske	Chg	%Chg
EURUSD	1.18034	0.0000	0.00%
GBPUSD	1.38219	0.0001	-0.01%
AUDUSD	0.73806	0.0004	-0.05%
NZDUSD	0.69943	0.0008	-0.11%
BTCUSD	36,993.69	298	-0.80%
USDJPY	110.27	0.0650	-0.06%
USDCNY	6.47801	0.0034	-0.05%
USDCHF	0.91560	0.0000	0.00%
USDCAD	1.25450	0.0001	0.01%
USDMXN	20.0484	0.0072	0.04%
USDINR	74.3230	0.0070	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.612	0.0371	-0.04%
[+]

	Faktiske	Chg	%Chg
US30	35,088	56	-0.16%
US500	4,417.27	5	-0.11%
USNDX	15,117	9	-0.06%
JP225	28,002	169	0.61%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,421	27	0.36%
SHANGHAI	3,476	9	0.26%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Faktiske	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.1300	0.22	0.31%
Brent	74.7900	0.29	0.39%
Natural gas	4.0950	0.01	-0.17%
Gasoline	2.3169	0.01	0.37%
Heating oil	2.1579	0.01	0.32%
Gold	1,796.05	1.22	-0.07%
Silver	25.125	0.04	-0.16%
Copper	4.6235	0.03	0.75%
Soybeans	1,422.5000	9.75	0.69%
Wheat	680.0000	3.00	0.44%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktiske	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2030	0.011	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.006	0.09%
[+]