DKKNOK - Lagerpris

Diagram
Quotes

Vesklingssats

1.4883

Daglig Endre:

-0.0068 -0.45%

Årlig:

8.48%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
DKKEUR	0.1343		0.00002	0.01%	0.36%	2020-10-30
DKKUSD	0.1564		-0.0004	-0.26%	4.79%	2020-10-30
NOKEUR	0.0899		0.0001	0.12%	-7.78%	2020-10-30
NOKUSD	0.1047		-0.0002	-0.18%	-3.76%	2020-10-30
DKKAUD	0.2225		-0.0003	-0.15%	2.76%	2020-10-30
DKKCAD	0.2084		-0.0005	-0.23%	6.09%	2020-10-30
DKKCHF	0.1435		-0.0001	-0.09%	-2.62%	2020-10-30
DKKGBP	0.1210		-0.0006	-0.47%	4.79%	2020-10-30
DKKJPY	16.3651		-0.0333	-0.20%	1.49%	2020-10-30
DKKNZD	0.2366		-0.000002	-0.001%	1.60%	2020-10-30
NOKAUD	0.1490		-0.0001	-0.07%	-5.62%	2020-10-30
NOKCAD	0.1395		-0.0002	-0.14%	-2.56%	2020-10-30
NOKCHF	0.0960		0.00001	0.01%	-10.52%	2020-10-30
NOKGBP	0.0808		-0.0003	-0.36%	-3.87%	2020-10-30
NOKJPY	11.0263		0.0909	0.83%	-6.13%	2020-10-30
NOKNZD	0.1584		0.0001	0.08%	-6.69%	2020-10-30
DKKBRL	0.9051		-0.0012	-0.14%	50.92%	2020-10-30
DKKCNY	1.0475		-0.0041	-0.39%	-0.38%	2020-10-30
NOKBRL	0.6095		0.0033	0.54%	39.43%	2020-10-30
NOKCNY	0.7012		-0.0021	-0.30%	-8.51%	2020-10-30
DKKNOK	1.4883		-0.0068	-0.45%	8.48%	2020-10-30

	Faktiske	Chg	%Chg
EURUSD	1.16474	0.0029	-0.25%
GBPUSD	1.29541	0.0024	0.18%
AUDUSD	0.70292	0.0008	-0.11%
NZDUSD	0.66132	0.0016	-0.24%
USDJPY	104.68	0.1260	0.12%
USDCNY	6.69654	0.0087	-0.13%
USDCHF	0.91691	0.0015	0.16%
USDCAD	1.33217	0.0004	0.03%
USDMXN	21.2007	0.1591	-0.74%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7366	0.0424	-0.73%
USDRUB	79.4519	0.6095	0.77%
DXY	94.022	0.0666	0.07%
BTCUSD	13,535.17	67	0.50%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,535	124	-0.47%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,093	258	-2.27%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,592	10	0.18%
DAX	11,583	16	-0.13%
CAC 40	4,608	38	0.84%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,573	98	-0.63%
[+]

	Faktiske	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	35.5900	0.57	-1.58%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3710	0.07	2.12%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.50	11.37	0.61%
Silver	23.651	0.38	1.62%
Copper	3.0515	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Faktiske	Chg	%Chg
US	0.88	0.039	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]