Crosses Pris Dag % Ukentlig Månedlig YoY Dato
NOKJPY 14.0166 0.0303 0.22% -0.34% -2.20% 10.57% 2024-04-19
NOKCNY 0.65804 0.00210 0.32% -1.36% -3.69% 1.22% 2024-04-19
NOKCHF 0.08256 0.00001 0.01% -1.72% -2.41% -2.11% 2024-04-19
NOKCAD 0.12475 0.00018 0.14% -1.33% -2.41% -1.96% 2024-04-19
NOKMXN 1.55911 0.01430 0.93% 2.06% -1.32% -8.22% 2024-04-19
NOKINR 7.57101 0.00952 0.13% -1.37% -3.94% -2.38% 2024-04-19
NOKBRL 0.47167 0.00250 -0.53% 0.25% -0.11% -1.72% 2024-04-19
NOKRUB 8.45490 0.02870 -0.34% -1.43% -3.27% 10.80% 2024-04-19
NOKKRW 125.001 0.281 0.23% -1.32% -0.75% 0.00% 2024-04-19
NOKIDR 1471.81 4.98 0.34% -0.49% -1.13% 5.02% 2024-04-19
NOKTRY 2.95774 0.01119 0.38% -0.45% -2.93% 61.43% 2024-04-19
NOKSAR 0.34048 0.00113 0.33% -1.01% -4.19% -3.87% 2024-04-19
NOKSEK 0.99168 0.00090 -0.09% -0.72% 0.81% 1.90% 2024-04-19
NOKNGN 104.4810 0.4244 0.41% -5.32% -29.37% 140.49% 2024-04-19
NOKPLN 0.36720 0.00145 -0.39% -0.63% -1.71% -7.16% 2024-04-19
NOKARS 79.0345 0.3498 0.44% -0.68% -2.22% 283.91% 2024-04-19
NOKATM 0.0110 0.0000 -0.41% 12.81% 36.04% 32.27% 2024-04-19
NOKAUD 0.14133 0.00049 0.35% -0.54% -1.79% 0.86% 2024-04-19
NOKAVX 0.0026 0.0000 -0.83% 10.87% 55.37% -49.98% 2024-04-19
NOKAZN 0.15430 0.00051 0.33% -1.78% -3.02% -3.73% 2024-04-19
NOKBCH 0.0002 0.0000 1.34% 10.72% -18.07% -75.28% 2024-04-19
NOKBDT 9.96193 0.03422 0.34% 0.47% -3.99% -0.59% 2024-04-19
NOKBGN 0.16655 0.00049 0.30% -0.77% -1.83% -1.06% 2024-04-19
NOKBHD 0.0342138 0.0001166 0.34% -0.41% -4.05% -3.88% 2024-04-19
NOKBIF 260.404 0.686 0.26% -0.30% -3.42% 33.57% 2024-04-19
NOKBIH 0.16659 0.00032 0.19% -1.26% -1.40% -1.30% 2024-04-19
NOKBNB 0.0002 0.0000 -0.91% 5.02% -4.64% -45.39% 2024-04-19
NOKBND 0.12365 0.00062 0.50% 0.84% -2.59% -1.70% 2024-04-19
NOKBOB 0.62857 0.00124 0.20% 1.52% -3.30% -2.83% 2024-04-19
NOKBSD 0.09077 0.00033 0.36% -0.42% -4.21% -3.89% 2024-04-19
NOKBTC 0.00000141383 0.00000001100 -0.77% 3.42% 0.05% -57.77% 2024-04-19
NOKBWP 1.25727 0.00951 0.76% -0.47% -2.35% 2.11% 2024-04-19
NOKBYR 0.29709 0.00111 0.38% -0.93% -4.01% 24.93% 2024-04-19
NOKADA 0.1936 0.0041 -2.10% 6.61% 30.60% -17.93% 2024-04-19
NOKAED 0.33334 0.00110 0.33% -1.13% -4.20% -3.87% 2024-04-19
NOKAFN 6.5124 0.0155 -0.24% -0.95% -2.62% -19.92% 2024-04-18
NOKALG 0.5121 0.0045 -0.88% 7.87% 35.37% 3.53% 2024-04-19
NOKALL 8.6154 0.0196 0.23% -0.85% -3.69% -10.34% 2024-04-19
NOKAMD 35.8067 0.0649 0.18% -0.76% -4.70% -2.07% 2024-04-19
NOKAOA 76.5400 0.4301 0.57% 0.13% -2.99% 60.74% 2024-04-19
NOKCOP 355.001 0.164 -0.05% 0.28% -3.17% -17.03% 2024-04-19
NOKCRC 45.5907 0.2691 0.59% 0.36% -3.90% -9.11% 2024-04-19
NOKCUC 2.17110 0.01002 -0.46% -1.97% -3.63% -5.38% 2024-04-18
NOKCVE 9.4337 0.0255 0.27% -0.72% -1.36% -0.63% 2024-04-19
NOKCZK 2.15082 0.00303 0.14% -1.36% -1.52% 6.51% 2024-04-19
NOKDAI 0.0908 0.0003 0.32% -1.14% -4.21% -3.87% 2024-04-19
NOKDJF 16.1658 0.0888 0.55% -0.92% -3.94% -3.59% 2024-04-19
NOKDKK 0.63563 0.00146 0.23% -1.24% -1.76% -0.92% 2024-04-19
NOKDOP 5.38977 0.01402 0.26% -0.51% -3.53% 4.79% 2024-04-19
NOKDOT 0.0134 0.0001 0.45% 6.21% 34.21% -13.27% 2024-04-19
NOKDZD 12.2185 0.0382 0.31% -0.84% -4.04% -4.33% 2024-04-19
NOKEGP 4.38690 0.01445 0.33% 0.48% -1.18% 50.57% 2024-04-19
NOKERN 1.36163 0.00469 0.35% -1.77% -3.30% -4.01% 2024-04-19
NOKETB 5.18507 0.02372 0.46% -0.67% -3.27% 1.51% 2024-04-19
NOKETH 0.0000295887 0.0000000932 0.32% 4.57% 8.04% -39.29% 2024-04-19
NOKEUR 0.08520 0.00019 0.22% -1.29% -1.79% -1.09% 2024-04-19
NOKFJD 0.20664 0.00081 0.39% -0.27% -4.13% -2.04% 2024-04-19
NOKGBP 0.0732855 0.0005376 0.74% -0.63% -1.13% -3.44% 2024-04-19
NOKGEL 0.24237 0.00151 0.63% -0.12% -4.74% 3.48% 2024-04-19
NOKGHS 1.22092 0.00330 0.27% -0.76% -0.51% 12.42% 2024-04-19
NOKGMD 6.16359 0.01892 0.31% -1.62% -3.30% 3.71% 2024-04-19
NOKGNF 780.66 10.16 -1.29% -0.04% -3.15% -2.81% 2024-04-19
NOKGTQ 0.70606 0.00259 0.37% 1.24% -4.35% -3.97% 2024-04-19
NOKGYD 18.9628 0.0652 0.34% -1.81% -3.02% -4.96% 2024-04-19
NOKHKD 0.71105 0.00260 0.37% -1.18% -4.08% -4.08% 2024-04-19
NOKHNL 2.24667 0.01347 0.60% -1.05% -3.78% -3.03% 2024-04-19
NOKHTG 12.0425 0.0587 0.49% -0.31% -4.20% -16.66% 2024-04-19
NOKHUF 33.5961 0.0885 0.26% -0.70% -1.52% 3.85% 2024-04-19
NOKKYD 0.0746317 0.0007987 -1.06% -2.56% -3.63% -5.38% 2024-04-18
NOKKZT 40.5231 0.1627 0.40% -1.69% -4.94% -5.94% 2024-04-19
NOKLAK 1935.59 11.76 0.61% -0.41% -1.98% 19.16% 2024-04-19
NOKLBP 8137.941 32.483 0.40% -0.96% -4.04% 474.47% 2024-04-19
NOKLKR 27.4181 0.1675 0.61% 1.21% -4.84% -8.70% 2024-04-19
NOKLNK 0.0065 0.0000 0.40% 7.98% 27.12% -48.03% 2024-04-19
NOKLRD 17.5950 0.0812 -0.46% -1.97% -2.88% 13.95% 2024-04-18
NOKLSL 1.73832 0.00642 0.37% 1.85% -2.00% 1.02% 2024-04-19
NOKLTC 0.001109436 0.000010845 -0.97% 4.42% -0.83% 3.73% 2024-04-19
NOKLUN 1008.6009 97.6617 10.72% 39.93% 50.42% 26.71% 2024-04-19
NOKLYD 0.44294 0.00329 0.75% 0.30% -2.90% -1.30% 2024-04-19
NOKMAD 0.92127 0.00474 0.52% 0.20% -2.89% -3.66% 2024-04-19
NOKMDL 1.62586 0.00669 0.41% 2.01% -2.79% -3.98% 2024-04-19
NOKMGA 399.860 4.900 1.24% 0.35% -5.31% -3.75% 2024-04-19
NOKMKD 5.24792 0.01115 0.21% -0.43% -1.82% -0.77% 2024-04-19
NOKMMK 190.639 0.717 0.38% -0.08% -3.91% -3.59% 2024-04-19
NOKMNT 308.674 0.681 -0.22% -0.47% -2.28% -7.36% 2024-04-17
NOKMOP 0.73241 0.00275 0.38% 1.23% -4.08% -4.08% 2024-04-19
NOKMTC 0.1340 0.0005 0.35% 12.03% 42.69% 48.21% 2024-04-19
NOKMUR 4.22433 0.01664 0.40% 2.25% -2.98% -0.27% 2024-04-19
NOKMVR 1.40246 0.00391 0.28% -1.63% -3.11% -4.87% 2024-04-19
NOKMWK 157.9469 0.4513 0.29% 0.26% 0.01% 64.52% 2024-04-19
NOKIQD 118.924 0.418 0.35% -0.97% -4.12% -4.53% 2024-04-19
NOKIRR 3818.21 12.44 0.33% -1.63% -3.15% -4.91% 2024-04-19
NOKISK 12.8219 0.0477 0.37% -1.14% -0.38% -0.26% 2024-04-19
NOKJMD 14.1484 0.0976 0.69% 0.58% -2.08% -0.78% 2024-04-19
NOKJOD 0.0643319 0.0002120 0.33% -1.78% -3.20% -4.02% 2024-04-19
NOKCDF 251.712 1.161 -0.46% -1.97% -2.49% 27.19% 2024-04-18
NOKCLP 86.7719 0.5499 -0.63% -1.99% -4.85% 15.84% 2024-04-19
NOKMYR 0.43426 0.00140 0.32% -0.78% -3.23% 3.68% 2024-04-19
NOKMZN 5.76415 0.02320 -0.40% -1.13% -3.80% -3.49% 2024-04-19
NOKNAD 1.73832 0.00596 0.34% 1.80% -2.00% 1.14% 2024-04-19
NOKKES 12.1184 0.0869 0.72% 2.32% -3.12% -5.12% 2024-04-19
NOKKGS 8.08044 0.02867 0.36% -1.88% -3.83% -2.36% 2024-04-19
NOKKHR 368.908 2.986 0.82% -0.39% -3.61% -3.86% 2024-04-19
NOKKMF 41.9901 0.1420 0.34% 0.31% -0.96% -2.11% 2024-04-19
NOKPYG 671.534 2.371 0.35% 0.60% -3.29% -0.08% 2024-04-19
NOKQAR 0.33043 0.00064 0.20% -1.66% -3.43% -5.05% 2024-04-19
NOKRON 0.42388 0.00099 0.23% -1.10% -1.68% -0.13% 2024-04-19
NOKRSD 9.9790 0.0236 0.24% -1.13% -1.75% -1.05% 2024-04-19
NOKILS 0.34203 0.00090 -0.26% -0.18% -0.94% -0.74% 2024-04-19
NOKRWF 117.766 0.708 0.60% 0.29% -2.58% 13.17% 2024-04-19
NOKNIO 3.35501 0.01241 0.37% 0.12% -3.29% -1.73% 2024-04-19
NOKNPR 12.1248 0.0371 0.31% 0.23% -3.83% -2.32% 2024-04-19
NOKNZD 0.15407 0.00080 0.52% -0.40% -1.15% 0.66% 2024-04-19
NOKOMR 0.0349471 0.0001235 0.35% -0.74% -3.96% -3.86% 2024-04-19
NOKPAB 0.09078 0.00034 0.37% 1.31% -4.20% -3.88% 2024-04-19
NOKPEN 0.33946 0.00058 0.17% -0.12% -2.61% -4.10% 2024-04-19
NOKPGK 0.34494 0.00698 2.06% -0.60% -3.38% 3.63% 2024-04-19
NOKPHP 5.21625 0.03252 0.63% 0.39% -2.04% -1.16% 2024-04-19
NOKPKR 25.2914 0.0975 0.39% -0.76% -3.99% -5.37% 2024-04-19
NOKTTD 0.61637 0.00242 0.39% 0.97% -3.64% -3.27% 2024-04-19
NOKTWD 2.95388 0.01449 0.49% -0.35% -1.92% 2.50% 2024-04-19
NOKTZS 235.208 1.543 0.66% -0.70% -2.55% 6.16% 2024-04-19
NOKUAH 3.61390 0.02837 0.79% 0.58% -2.21% 3.70% 2024-04-19
NOKUGX 345.863 1.328 0.39% 0.28% -5.76% -1.95% 2024-04-19
NOKUNI 0.0120 0.0004 -3.49% 4.36% 51.12% -26.42% 2024-04-19
NOKURY 3.48506 0.01750 -0.50% -0.35% -4.47% -5.31% 2024-04-19
NOKUSC 0.0908 0.0003 0.34% -1.14% -4.22% -3.89% 2024-04-19
NOKUSD 0.09076 0.00030 0.33% -1.14% -4.22% -3.89% 2024-04-19
NOKUST 0.0907 0.0003 0.35% -1.14% -4.24% -3.93% 2024-04-19
NOKUZS 1153.12 4.84 0.42% -0.79% -3.19% 6.92% 2024-04-19
NOKVND 2309.43 0.62 0.03% 0.56% -0.46% 2.77% 2024-04-19
NOKXAF 55.9204 0.3511 0.63% -1.09% -1.72% -0.97% 2024-04-19
NOKXLM 0.8100 0.0086 -1.05% 1.67% 12.10% -17.97% 2024-04-19
NOKXMR 0.0008 0.0000 -2.56% 1.56% 11.64% 23.39% 2024-04-19
NOKXOF 55.8637 0.3648 0.66% -0.41% -1.79% -0.48% 2024-04-19
NOKXPF 10.2061 0.0246 0.24% -1.39% -0.71% -0.60% 2024-04-19
NOKXRP 0.18059 0.00057 0.32% 7.90% 16.54% -9.93% 2024-04-19
NOKYER 22.7221 0.0793 0.35% -1.65% -3.07% -4.93% 2024-04-19
NOKZAR 1.73208 0.00182 -0.11% -0.02% -2.23% 1.72% 2024-04-19
NOKZMW 2.3305 0.0170 0.74% 1.86% -5.13% 41.82% 2024-04-19
NOKSGD 0.12355 0.00034 0.28% -1.12% -2.67% -1.78% 2024-04-19
NOKSLL 2050.21 13.11 0.64% -1.71% -3.71% -0.71% 2024-04-19
NOKSOL 0.0006 0.0000 -2.11% 4.87% 26.21% -85.38% 2024-04-19
NOKSOS 51.8716 0.4888 0.95% -0.53% -3.63% -2.79% 2024-04-19
NOKSRD 3.11713 0.01437 0.46% -3.17% -5.74% -10.23% 2024-04-19
NOKSSP 142.6647 0.6581 -0.46% -1.94% -2.85% 77.95% 2024-04-18
NOKSTD 2.12161 0.02966 1.42% 0.47% -0.18% 0.59% 2024-04-19
NOKSVC 0.79422 0.00277 0.35% 1.53% -4.21% -3.89% 2024-04-19
NOKSYP 1176.151 5.426 -0.46% -1.97% -3.62% 389.91% 2024-04-18
NOKSZL 1.73450 0.00214 0.12% 0.01% -2.10% 1.92% 2024-04-19
NOKTHB 3.34384 0.01300 0.39% -0.54% -1.92% 3.14% 2024-04-19
NOKTJS 0.99168 0.00226 0.23% -0.14% -4.34% -3.66% 2024-04-19
NOKTMT 0.31857 0.00195 0.62% -1.36% -2.76% -4.53% 2024-04-19
NOKTND 0.28599 0.00017 0.06% 0.29% -2.25% -2.94% 2024-04-19
NOKSCR 1.24104 0.00758 0.61% 8.40% -2.74% 0.76% 2024-04-19
NOKSDG 53.1877 0.9859 -1.82% -1.14% -6.25% -0.34% 2024-04-19

Exchange Rates