Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNOK 10.09570 0.03170 -0.31% 2.51% 6.64% 14.94% 2022-07-07
EURNOK 10.28347 0.03890 -0.38% -0.35% 1.34% -1.18% 2022-07-07
GBPNOK 12.1005 0.0274 0.23% 1.05% 1.92% -0.13% 2022-07-07
AUDNOK 6.89684 0.02793 0.41% 1.47% 0.93% 5.55% 2022-07-07
NZDNOK 6.24447 0.01916 0.31% 1.63% 1.82% 1.98% 2022-07-07
OMRNOK 26.3779 0.2491 0.95% 3.46% 7.70% 16.71% 2022-07-06
PABNOK 10.05698 0.23172 2.36% 2.68% 6.68% 17.46% 2022-07-05
PENNOK 2.61165 0.00286 -0.11% 0.48% 3.23% 18.27% 2022-07-06
PGKNOK 2.85373 0.06528 2.34% 2.68% 6.68% 17.03% 2022-07-05
PHPNOK 0.18067 0.00079 -0.44% 0.43% 0.92% 3.11% 2022-07-07
PKRNOK 0.0488246 0.0000316 -0.06% 1.10% 4.40% -11.46% 2022-07-07
PYGNOK 0.00147962 0.00001184 0.81% 3.21% 7.06% 15.27% 2022-07-06
QARNOK 2.78497 0.02206 0.80% 3.28% 7.88% 18.25% 2022-07-06
RONNOK 2.08573 0.00210 -0.10% -0.16% 1.78% -0.22% 2022-07-07
RSDNOK 0.0878834 0.0000204 -0.02% -0.05% 1.79% -0.13% 2022-07-07
NIONOK 0.28305 0.00143 0.51% 2.98% 7.19% 13.40% 2022-07-06
NPRNOK 0.0798524 0.0000337 0.04% 1.80% 4.98% 9.20% 2022-07-07
RWFNOK 0.00997798 0.00006455 0.65% 3.05% 7.17% 14.96% 2022-07-06
LYDNOK 2.09903 0.01451 0.70% 2.57% 5.92% 8.49% 2022-07-06
MADNOK 0.99594 0.00047 0.05% 2.40% 3.45% 2.21% 2022-07-07
MDLNOK 0.53226 0.00435 0.82% 3.30% 6.86% 9.83% 2022-07-06
MGANOK 0.00247618 0.00000603 -0.24% 2.17% 5.12% 9.95% 2022-07-07
MKDNOK 0.16759 0.00003 0.02% -0.48% 1.86% 0.15% 2022-07-07
MMKNOK 0.00548370 0.00004749 0.87% 3.35% 7.61% 3.51% 2022-07-06
MNTNOK 0.00324007 0.00002698 0.84% 3.06% 6.89% 4.66% 2022-07-06
MOPNOK 1.25187 0.00121 -0.10% 2.37% 6.97% 14.74% 2022-07-07
MURNOK 0.22142 0.00140 -0.63% 0.26% 2.42% 9.06% 2022-07-07
MVRNOK 0.65814 0.00594 0.91% 3.39% 7.65% 16.66% 2022-07-06
MWKNOK 0.0099943 0.0000908 0.92% 3.04% 6.72% -7.96% 2022-07-06
MYRNOK 2.29715 0.02079 0.91% 2.22% 6.71% 9.47% 2022-07-06
MZNNOK 0.16077 0.00164 1.03% 3.52% 7.78% 16.16% 2022-07-06
NADNOK 0.60113 0.00262 -0.43% -1.39% -2.42% -1.47% 2022-07-07
URYNOK 0.25205 0.00031 0.12% 0.66% 6.62% 26.76% 2022-07-06
UZSNOK 0.000931237 0.000000655 0.07% 2.42% 8.92% 13.45% 2022-07-07
VNDNOK 0.000433115 0.000002594 0.60% 2.61% 6.50% 14.55% 2022-07-06
XAFNOK 0.0157209 0.0000022 -0.01% -0.09% 1.86% -0.92% 2022-07-07
XOFNOK 0.0159113 0.0000967 -0.60% -0.19% 2.37% 0.33% 2022-07-06
XPFNOK 0.0866196 0.0000902 0.10% -0.11% 1.95% 0.27% 2022-07-07
YERNOK 0.0404782 0.0002390 0.59% 3.08% 7.31% 14.84% 2022-07-06
ZARNOK 0.60101 0.00185 -0.31% -1.30% -2.24% -1.52% 2022-07-07
SOSNOK 0.0176049 0.0000840 0.48% 3.13% 7.38% 16.37% 2022-07-06
SRDNOK 0.45735 0.00478 1.06% 3.01% 4.31% 9.77% 2022-07-06
SSPNOK 0.0201297 0.0001268 -0.63% 0.08% 0.54% -59.43% 2022-07-06
STDNOK 0.42053 0.00096 -0.23% -0.24% 2.16% 0.17% 2022-07-06
SVCNOK 1.15680 0.00737 0.64% 3.12% 7.37% 16.35% 2022-07-06
SYPNOK 0.00403398 0.00002881 0.72% 3.16% 7.45% 16.40% 2022-07-06
SZLNOK 0.60113 0.00116 -0.19% -1.24% -2.26% -1.47% 2022-07-07
THBNOK 0.27984 0.00015 0.05% -0.28% 1.81% 3.54% 2022-07-07
TJSNOK 0.96949 0.00710 0.74% 4.32% 14.67% 26.05% 2022-07-06
TMTNOK 2.90169 0.02003 0.70% 3.17% 7.42% 16.41% 2022-07-06
TNDNOK 3.25043 0.00137 -0.04% 1.17% 3.94% 3.57% 2022-07-07
SCRNOK 0.78780 0.03057 4.04% 10.10% 11.42% 37.09% 2022-07-07
SDGNOK 0.0179743 0.0001807 1.02% 3.47% -15.13% -6.99% 2022-07-06
SGDNOK 7.22144 0.01230 0.17% 1.82% 4.91% 11.58% 2022-07-07
SLLNOK 0.000772307 0.000017795 2.36% 3.66% 6.38% -9.67% 2022-07-05
TTDNOK 1.49764 0.00611 0.41% 3.24% 7.14% 15.99% 2022-07-06
TWDNOK 0.33979 0.00014 0.04% 2.23% 5.95% 9.00% 2022-07-07
TZSNOK 0.00435356 0.00003170 0.73% 3.21% 7.32% 15.81% 2022-07-06
UAHNOK 0.34312 0.00267 0.78% 2.42% 7.17% 6.95% 2022-07-06
UGXNOK 0.00269478 0.00000132 0.05% 2.25% 6.41% 9.74% 2022-07-07
AEDNOK 2.75539 0.00209 -0.08% 2.39% 7.00% 15.93% 2022-07-07
AFNNOK 0.1149304 0.0004027 -0.35% 1.96% 7.82% 7.56% 2022-07-07
ALLNOK 0.0873826 0.0001112 -0.13% 0.61% 3.18% 3.67% 2022-07-07
AMDNOK 0.0249911 0.0001203 0.48% 3.01% 14.37% 41.48% 2022-07-07
AOANOK 0.0239054 0.0000897 -0.37% 0.86% 6.91% 77.33% 2022-07-07
BDTNOK 0.10838 0.00015 -0.14% 2.43% 5.37% 5.07% 2022-07-07
BGNNOK 5.27079 0.00253 -0.05% -0.18% 1.59% -0.95% 2022-07-07
BHDNOK 26.8268 0.0363 -0.14% 2.33% 6.90% 15.85% 2022-07-07
BIFNOK 0.00501190 0.00000987 -0.20% 2.26% 6.66% 12.56% 2022-07-07
BIHNOK 5.26809 0.00715 -0.14% -0.17% 1.75% 0.09% 2022-07-07
AZNNOK 5.97460 0.00733 -0.12% 2.35% 6.94% 15.87% 2022-07-07
BNDNOK 7.21619 0.00705 0.10% 1.83% 4.89% 11.10% 2022-07-07
BOBNOK 1.48063 0.00651 -0.44% 2.02% 6.45% 15.67% 2022-07-07
BSDNOK 10.09440 0.03300 -0.33% 2.14% 6.73% 15.63% 2022-07-07
BTCNOK 207181 807 0.39% 12.29% -27.51% -28.27% 2022-07-07
BWPNOK 0.79943 0.00570 -0.71% -0.75% 0.74% 0.08% 2022-07-07
BYRNOK 4.01659 0.02128 -0.53% 34.69% 40.65% 17.56% 2022-07-07
CDFNOK 0.00506037 0.00001821 -0.36% 2.10% 6.74% 14.89% 2022-07-07
CLPNOK 0.0104102 0.0000353 -0.34% -2.46% -9.31% -10.71% 2022-07-07
COPNOK 0.00232589 0.00000541 -0.23% -3.33% -7.11% 1.99% 2022-07-07
CRCNOK 0.0147084 0.0000529 -0.36% 1.99% 5.76% 4.39% 2022-07-07
CUCNOK 0.41904 0.00966 2.36% 2.68% 6.68% 17.46% 2022-07-05
CVENOK 0.0934944 0.0000699 -0.07% -0.11% 1.80% 0.15% 2022-07-07
CZKNOK 0.41600 0.00087 -0.21% -0.33% 1.71% 4.14% 2022-07-07
DJFNOK 0.0567329 0.0000739 0.13% 2.59% 6.82% 15.76% 2022-07-06
DKKNOK 1.38475 0.00127 -0.09% -0.17% 1.77% 0.00% 2022-07-07
DOPNOK 0.18451 0.00066 0.36% 2.45% 7.80% 20.71% 2022-07-06
GELNOK 3.51962 0.00316 0.09% 3.81% 8.47% 25.59% 2022-07-07
GHSNOK 1.28087 0.00924 -0.72% 1.74% 4.28% -13.58% 2022-07-07
GMDNOK 0.18668 0.00078 0.42% 2.61% 6.54% 9.23% 2022-07-06
GNFNOK 0.001167365 0.000003497 0.30% 2.10% 6.53% 30.73% 2022-07-06
GTQNOK 1.30713 0.00862 0.66% 3.14% 6.70% 16.30% 2022-07-06
GYDNOK 0.0485679 0.0002380 0.49% 2.91% 7.15% 15.88% 2022-07-06
HKDNOK 1.28933 0.00127 -0.10% 2.36% 6.95% 14.72% 2022-07-07
HNLNOK 0.41517 0.00248 0.60% 3.02% 7.21% 13.53% 2022-07-06
HRVNOK 1.36888 0.00447 -0.33% -0.22% 2.06% -0.41% 2022-07-06
HTGNOK 0.0893255 0.0003813 0.43% 2.57% 5.18% -5.53% 2022-07-06
HUFNOK 0.0250011 0.0002241 -0.89% -4.63% -4.18% -13.38% 2022-07-07
FJDNOK 4.52752 0.07384 1.66% 1.11% 3.80% 9.28% 2022-07-05
ILSNOK 2.89697 0.00287 -0.10% 1.31% 2.31% 8.55% 2022-07-07
DZDNOK 0.0688470 0.0000538 -0.08% 1.61% 5.62% 5.84% 2022-07-07
EGPNOK 0.53572 0.00106 0.20% 1.69% 5.69% -4.15% 2022-07-06
ERNNOK 0.67328 0.00281 0.42% 2.89% 7.13% 16.10% 2022-07-06
ETBNOK 0.19448 0.00020 -0.10% 2.28% 6.24% -2.35% 2022-07-07
ETHNOK 11973.9 220.7 1.88% 9.35% -31.30% -40.83% 2022-07-07
IQDNOK 0.00691353 0.00001811 0.26% 2.73% 6.96% 15.87% 2022-07-06
IRRNOK 0.000240074 0.000000622 0.26% 2.73% 6.96% 15.91% 2022-07-06
ISKNOK 0.0747389 0.0000241 -0.03% 0.90% 2.40% 6.11% 2022-07-07
JMDNOK 0.0674376 0.0001218 0.18% 2.85% 9.28% 14.67% 2022-07-06
JODNOK 14.2922 0.0120 -0.08% 3.09% 7.34% 16.32% 2022-07-07
KESNOK 0.0857534 0.0001084 -0.13% 2.12% 5.90% 5.94% 2022-07-07
KGSNOK 0.12702 0.00052 0.41% 2.88% 7.12% 23.81% 2022-07-06
KHRNOK 0.00248570 0.00001166 0.47% 2.76% 6.81% 16.13% 2022-07-06
KMFNOK 0.0212729 0.0004901 2.36% 1.28% 3.57% 1.61% 2022-07-05
KYDNOK 12.2716 0.0813 0.67% 3.14% 7.39% 16.38% 2022-07-06
KZTNOK 0.0212582 0.0004936 -2.27% -0.40% -2.57% 4.08% 2022-07-07
LAKNOK 0.000676632 0.000005585 0.83% 2.28% 1.40% -26.41% 2022-07-06
LBPNOK 0.00674776 0.00006760 1.01% 3.50% 7.77% 16.78% 2022-07-06
LKRNOK 0.0282276 0.0001019 -0.36% 2.38% 8.34% -35.59% 2022-07-06
LRDNOK 0.0666025 0.0015346 2.36% 2.68% 6.40% 32.71% 2022-07-05
LSLNOK 0.60164 0.00086 -0.14% -1.19% -2.22% -1.43% 2022-07-07
LTCNOK 509.79 0.69 0.13% -3.53% -15.56% -57.48% 2022-07-07
LUNNOK 0.0011 0.0001 -7.78% 3.07% 31.17% -100.00% 2022-07-06
LNKNOK 65.7554 1.6971 2.65% 7.46% -20.23% -61.93% 2022-07-07
KRWNOK 0.00779726 0.00003556 0.46% 2.71% 3.41% 1.96% 2022-07-07
JPYNOK 0.0743932 0.0001781 -0.24% 2.67% 4.36% -5.76% 2022-07-07
INRNOK 0.12776 0.00041 -0.32% 2.02% 4.88% 9.45% 2022-07-07
IDRNOK 0.000672730 0.000001594 0.24% 1.67% 3.12% 11.86% 2022-07-06
DOTNOK 71.0107 0.8643 1.23% 2.61% -18.65% -51.79% 2022-07-07
DAINOK 10.1167 0.0104 -0.10% 2.39% 6.98% 15.84% 2022-07-07
CNYNOK 1.50681 0.00143 -0.09% 2.40% 6.60% 11.34% 2022-07-07
CHFNOK 10.37355 0.06690 -0.64% 0.54% 7.26% 8.07% 2022-07-07
CADNOK 7.76450 0.00429 -0.06% 1.48% 2.94% 10.78% 2022-07-07
BRLNOK 1.85744 0.00809 -0.43% -2.61% -4.37% 11.31% 2022-07-07
BCHNOK 1073.4358 1.1826 -0.11% 4.08% -37.65% -75.85% 2022-07-07
BNBNOK 2394.1598 20.2123 -0.84% 13.76% -12.63% -35.75% 2022-07-07
ARSNOK 0.0801472 0.0004438 0.56% 1.96% 2.85% -11.63% 2022-07-06
ATMNOK 90.2636 0.0690 0.08% 24.11% 3.85% -20.16% 2022-07-07
ALGNOK 3.1903 0.0292 0.92% 8.70% -15.47% -59.66% 2022-07-07
AVXNOK 197.1418 3.5059 1.81% 13.53% -15.24% -82.16% 2022-07-07
UNINOK 56.3419 2.0085 3.70% 11.82% 13.92% -70.97% 2022-07-07
SOLNOK 375.3100 0.4188 0.11% 12.25% 1.02% 17.79% 2022-07-07
SEKNOK 0.96038 0.00114 -0.12% -0.63% -0.60% -5.16% 2022-07-07
TRYNOK 0.58518 0.00287 -0.49% -1.07% 4.21% -41.79% 2022-07-07
XRPNOK 3.34460 0.02484 0.75% 1.93% -13.21% -41.27% 2022-07-07
ADANOK 4.7202 0.0458 0.98% 2.98% -18.67% -61.44% 2022-07-07
XLMNOK 1.1171 0.0102 0.92% 3.13% -15.88% -50.13% 2022-07-07
XMRNOK 1305.7429 35.0580 2.76% 11.56% -26.35% -30.44% 2022-07-07
USCNOK 10.1209 0.0109 -0.11% 2.45% 7.01% 15.94% 2022-07-07
USTNOK 10.1086 0.0077 -0.08% 2.41% 6.96% 15.76% 2022-07-07
NGNNOK 0.0245071 0.0002618 1.08% 3.53% 7.79% 15.79% 2022-07-06
MXNNOK 0.49129 0.00090 0.18% -0.03% 1.75% 12.29% 2022-07-07
MTCNOK 5.3247 0.0019 0.04% 6.73% -10.84% -46.07% 2022-07-07
SARNOK 2.69557 0.00226 -0.08% 3.07% 7.25% 16.22% 2022-07-07
RUBNOK 0.16062 0.00142 -0.88% -18.74% 0.62% 37.06% 2022-07-07
PLNNOK 2.15049 0.00938 -0.43% -2.78% -2.82% -5.35% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.