Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDNOK 10.42109 0.10300 -0.98% -0.56% -0.88% -8.46% -4.95% 2025-04-24
EURNOK 11.83284 0.09100 -0.76% -0.68% 4.30% 0.34% 0.57% 2025-04-24
GBPNOK 13.8353 0.0427 -0.31% -0.78% 1.76% -2.92% 2.01% 2025-04-22
AUDNOK 6.66434 0.02791 -0.42% -0.47% 0.56% -5.42% -6.79% 2025-04-24
NZDNOK 6.23445 0.03293 -0.53% -0.59% 3.71% -2.09% -3.68% 2025-04-24
OMRNOK 27.0358 0.2986 -1.09% -2.12% -1.09% -8.57% -4.56% 2025-04-24
PABNOK 10.39532 0.12873 -1.22% -2.24% -1.20% -8.69% -4.79% 2025-04-24
PENNOK 2.82215 0.03067 -1.08% -0.74% -2.24% -6.94% -4.37% 2025-04-24
PGKNOK 2.51633 0.15150 -5.68% -6.73% -6.28% -10.21% -12.40% 2025-04-24
PHPNOK 0.18472 0.00144 -0.77% -1.42% 0.70% -5.75% -2.70% 2025-04-24
PKRNOK 0.0370550 0.0004171 -1.11% -2.14% -1.30% -9.39% -5.40% 2025-04-24
PYGNOK 0.00130128 0.00001388 -1.06% -2.14% -1.15% -10.70% -11.56% 2025-04-24
QARNOK 2.85724 0.03867 -1.34% -2.41% -1.03% -8.53% -4.47% 2025-04-24
RONNOK 2.37659 0.01600 -0.67% -1.40% 4.06% 0.31% 1.34% 2025-04-24
RSDNOK 0.1011093 0.0004546 -0.45% -1.18% 4.27% 0.36% 1.51% 2025-04-24
NIONOK 0.28301 0.00453 -1.58% -2.59% -1.55% -9.02% -4.76% 2025-04-24
NPRNOK 0.0763287 0.0006747 -0.88% -1.49% -0.59% -8.16% -6.75% 2025-04-24
RWFNOK 0.00729356 0.00021670 -2.89% -3.84% -3.06% -12.27% -13.83% 2025-04-24
LYDNOK 1.90335 0.02777 -1.44% -2.21% -13.04% -18.02% -14.90% 2025-04-24
MADNOK 1.12298 0.00848 -0.75% -1.57% 2.36% -0.20% 4.35% 2025-04-24
MDLNOK 0.60293 0.01613 -2.61% -3.16% 2.65% -3.18% -1.54% 2025-04-24
MGANOK 0.00231446 0.00000247 -0.11% -0.84% 2.34% -4.60% -6.04% 2025-04-24
MKDNOK 0.19250 0.00130 -0.67% -1.81% 3.76% -0.36% 1.52% 2025-04-24
MMKNOK 0.00500764 0.00000234 0.05% -1.79% -0.73% -7.90% -4.49% 2025-04-18
MNTNOK 0.00294544 0.00003266 1.12% -1.54% -2.72% -11.52% -8.92% 2025-04-23
MOPNOK 1.30339 0.01261 -0.96% -1.99% -0.73% -8.36% -3.64% 2025-04-24
MURNOK 0.23217 0.00180 -0.77% -1.86% 0.29% -4.56% -0.92% 2025-04-24
MVRNOK 0.67007 0.00091 -0.14% -2.26% -1.79% -9.24% -5.67% 2025-04-22
MWKNOK 0.0060067 0.0001226 -2.00% -3.01% -1.97% -8.53% -4.64% 2025-04-24
MYRNOK 2.38247 0.01426 -0.59% -1.14% 0.37% -6.42% 4.43% 2025-04-24
MZNNOK 0.16291 0.00176 -1.07% -3.07% -2.03% -8.55% -5.03% 2025-04-24
NADNOK 0.55813 0.00604 -1.07% -0.12% -3.17% -7.68% -1.89% 2025-04-24
URYNOK 0.24831 0.00274 -1.09% -1.11% -0.50% -4.77% -12.38% 2025-04-24
UZSNOK 0.000808681 0.000008059 -0.99% -1.32% -0.68% -8.37% -5.85% 2025-04-24
VNDNOK 0.000399854 0.000005463 -1.35% -3.03% -2.63% -10.51% -6.72% 2025-04-24
XAFNOK 0.0180683 0.0000885 -0.49% -1.23% 4.29% 1.61% 1.88% 2025-04-24
YERNOK 0.0424714 0.0004663 -1.09% -2.14% -0.86% -7.08% -2.64% 2025-04-24
ZARNOK 0.55452 0.00948 -1.68% -1.27% -3.88% -8.18% -2.94% 2025-04-24
XOFNOK 0.0180702 0.0003204 -1.74% -2.25% 3.74% -0.52% 1.89% 2025-04-24
XPFNOK 0.0993908 0.0007143 -0.71% -1.43% 4.06% 0.32% 2.54% 2025-04-24
SOSNOK 0.0182254 0.0003029 -1.63% -2.65% -1.61% -9.07% -5.07% 2025-04-24
SRDNOK 0.28240 0.00155 0.55% -3.22% -2.99% -12.08% -12.07% 2025-04-22
SSPNOK 0.0023093 0.0000247 -1.06% -3.74% -2.48% -21.23% -66.93% 2025-04-21
STDNOK 0.47819 0.00356 -0.74% -2.35% 3.09% 0.41% 0.71% 2025-04-24
SVCNOK 1.19031 0.01251 -1.04% -2.06% -1.11% -8.52% -4.61% 2025-04-24
SYPNOK 0.00079764 0.00000855 -1.06% -2.83% -1.78% -8.88% -5.82% 2025-04-21
SZLNOK 0.55837 0.00686 -1.21% -0.12% -3.29% -7.70% -1.61% 2025-04-24
THBNOK 0.31115 0.00225 -0.72% -1.68% 0.40% -6.17% 5.34% 2025-04-24
TJSNOK 0.98026 0.01258 -1.27% -0.44% 1.09% -6.58% -1.87% 2025-04-24
TMTNOK 2.97062 0.00639 0.22% -1.80% -1.33% -8.81% -5.33% 2025-04-22
TNDNOK 3.48892 0.02789 -0.79% -2.06% 2.99% -2.28% 0.94% 2025-04-24
SCRNOK 0.72763 0.01043 -1.41% -2.26% -0.87% -8.91% -9.63% 2025-04-24
SDGNOK 0.0173313 0.0001951 -1.11% -1.82% -1.35% -8.84% -5.50% 2025-04-24
SGDNOK 7.93628 0.05623 -0.70% -1.50% 0.97% -4.79% -0.96% 2025-04-24
SLLNOK 0.000458690 0.000004355 -0.94% -2.84% -1.02% -7.83% -6.56% 2025-04-21
TTDNOK 1.53503 0.02550 -1.63% -2.47% -1.12% -8.77% -4.59% 2025-04-24
TWDNOK 0.32026 0.00288 -0.89% -2.06% 0.55% -7.72% -4.50% 2025-04-24
TZSNOK 0.00387627 0.00007271 -1.84% -4.13% -3.47% -17.43% -7.76% 2025-04-24
UAHNOK 0.24980 0.00167 -0.67% -3.10% -0.88% -7.73% -9.43% 2025-04-24
UGXNOK 0.00284085 0.00003024 -1.05% -1.97% -0.97% -8.35% -0.71% 2025-04-24
AEDNOK 2.83313 0.03203 -1.12% -1.46% -1.09% -8.59% -5.31% 2025-04-24
AFNNOK 0.1467504 0.0017685 -1.19% 0.36% -1.72% -9.32% -3.45% 2025-04-24
ALLNOK 0.1200567 0.0020745 -1.70% -1.27% 3.62% -0.02% 3.46% 2025-04-24
AMDNOK 0.0268107 0.0002045 -0.76% -0.92% -0.41% -6.84% -4.84% 2025-04-24
AOANOK 0.0112994 0.0001259 -1.10% -1.67% -1.98% -8.42% -13.02% 2025-04-24
BDTNOK 0.08573 0.00124 -1.43% -1.01% -1.33% -10.39% -14.17% 2025-04-24
BGNNOK 6.05374 0.03692 -0.61% -0.58% 4.42% 0.47% 0.66% 2025-04-24
BHDNOK 27.6169 0.3065 -1.10% -0.67% -0.98% -8.52% -5.04% 2025-04-24
BIFNOK 0.00350258 0.00008673 -2.42% -2.79% -2.53% -9.01% -8.62% 2025-04-24
AZNNOK 6.12263 0.06799 -1.10% -1.73% -1.36% -8.84% -5.28% 2025-04-24
BNDNOK 7.93959 0.05923 -0.74% -1.47% 1.00% -4.79% -1.65% 2025-04-24
BOBNOK 1.50745 0.02667 -1.74% -2.36% -1.85% -8.17% -5.19% 2025-04-24
BSDNOK 10.39570 0.02235 0.22% -1.66% -1.19% -8.68% -5.26% 2025-04-22
BTCNOK 971328 13,775 -1.40% 9.44% 5.52% -8.56% 37.62% 2025-04-24
BWPNOK 0.76089 0.01263 -1.63% -0.76% -2.00% -6.65% -3.96% 2025-04-24
BYRNOK 3.18283 0.03938 -1.22% -1.56% -1.19% -8.69% -5.20% 2025-04-24
CDFNOK 0.00358225 0.00000770 0.22% -1.55% -2.40% -10.12% -9.16% 2025-04-22
CLPNOK 0.0110791 0.0000914 -0.82% 1.07% -2.25% -3.22% -2.84% 2025-04-24
COPNOK 0.00242898 0.00001719 -0.70% -0.62% -4.29% -6.00% -13.02% 2025-04-24
CRCNOK 0.0206647 0.0003788 -1.80% -2.38% -2.27% -8.03% -5.02% 2025-04-24
CUCNOK 0.43222 0.00463 -1.06% -2.83% -1.78% -8.88% -5.80% 2025-04-21
CVENOK 0.1070674 0.0005457 -0.51% -1.48% 4.24% 0.33% 1.67% 2025-04-24
CZKNOK 0.47452 0.00154 -0.32% -0.80% 4.10% 1.40% 2.52% 2025-04-24
DJFNOK 0.0584928 0.0007642 -1.29% -2.31% -1.26% -8.75% -4.60% 2025-04-24
DKKNOK 1.58459 0.01054 -0.66% -1.40% 4.03% 0.21% 1.27% 2025-04-24
DOPNOK 0.17552 0.00240 -1.35% -0.60% 4.95% -6.12% -5.38% 2025-04-24
GELNOK 3.82541 0.00570 -0.15% -2.15% -0.01% -5.41% -5.88% 2025-04-24
GHSNOK 0.68736 0.00049 -0.07% 0.14% 1.30% -11.24% -14.91% 2025-04-24
GMDNOK 0.14242 0.00026 -0.18% -2.53% -2.26% -9.74% -11.91% 2025-04-22
GNFNOK 0.001202568 0.000018744 -1.53% -2.62% -1.59% -9.13% -5.15% 2025-04-24
GTQNOK 1.35239 0.01615 -1.18% -2.14% -1.05% -8.47% -3.70% 2025-04-24
GYDNOK 0.0493557 0.0001118 -0.23% -2.24% -1.67% -9.30% -6.12% 2025-04-22
HKDNOK 1.34150 0.01468 -1.08% -2.14% -0.88% -8.48% -3.63% 2025-04-24
HNLNOK 0.40176 0.00855 -2.08% -3.10% -2.39% -10.66% -9.15% 2025-04-24
HTGNOK 0.0797226 0.0009833 -1.22% -2.46% -0.96% -8.83% -3.25% 2025-04-24
HUFNOK 0.0290818 0.0000660 -0.23% -0.98% 2.17% 1.46% -2.09% 2025-04-24
FJDNOK 4.61563 0.03691 -0.79% -1.24% -0.70% -5.53% -2.94% 2025-04-24
ILSNOK 2.87386 0.00850 -0.29% -0.14% 0.46% -8.18% -1.11% 2025-04-24
DZDNOK 0.0784942 0.0009286 -1.17% -2.42% -0.34% -6.69% -3.39% 2025-04-24
EGPNOK 0.20423 0.00231 -1.12% -2.19% -1.88% -8.89% -10.01% 2025-04-24
ERNNOK 0.69418 0.00113 0.16% -2.08% -1.03% -8.54% -4.51% 2025-04-23
ETBNOK 0.07815 0.00233 -2.89% -4.05% -4.47% -12.41% -59.24% 2025-04-24
ETHNOK 18441.6 459.9 -2.43% 9.25% -15.56% -51.36% -47.49% 2025-04-24
IQDNOK 0.00795088 0.00008888 -1.11% -2.13% -1.08% -8.58% -4.60% 2025-04-24
IRRNOK 0.000246985 0.000002646 -1.06% -2.83% -1.78% -8.88% -5.66% 2025-04-21
ISKNOK 0.0816578 0.0005293 -0.64% -1.12% 3.52% -0.31% 5.16% 2025-04-24
JMDNOK 0.0657509 0.0017110 -2.54% -2.86% -2.57% -10.65% -6.30% 2025-04-24
JODNOK 14.6629 0.0319 0.22% -1.66% -1.15% -8.63% -5.37% 2025-04-24
KESNOK 0.0804646 0.0011804 -1.45% -2.05% -1.19% -8.93% -0.76% 2025-04-24
KGSNOK 0.11920 0.00178 -1.47% -1.98% -1.78% -8.91% -2.88% 2025-04-24
KHRNOK 0.00260206 0.00003357 -1.27% -2.24% -1.15% -8.19% -3.19% 2025-04-24
KMFNOK 0.0239901 0.0003672 -1.51% -1.42% 3.66% -0.12% 0.95% 2025-04-24
KYDNOK 12.4792 0.1337 -1.06% -2.83% -1.78% -8.88% -5.94% 2025-04-21
KZTNOK 0.0201547 0.0001385 -0.68% -1.83% -3.67% -7.13% -17.98% 2025-04-24
LAKNOK 0.000481628 0.000007612 -1.56% -2.43% -1.46% -8.18% -5.91% 2025-04-24
LBPNOK 0.00011624 0.00000134 -1.14% -2.16% -1.11% -8.61% -4.49% 2025-04-24
LKRNOK 0.0347241 0.0003923 -1.12% -2.57% -1.99% -10.58% -4.51% 2025-04-24
LRDNOK 0.0518668 0.0005558 -1.06% -2.83% -1.78% -15.94% -8.39% 2025-04-21
LSLNOK 0.55813 0.00573 -1.02% -0.12% -3.17% -7.68% -1.89% 2025-04-24
LTCNOK 863.98 19.08 -2.16% 7.64% -12.37% -26.11% -7.05% 2025-04-24
LUNNOK 0.001 0.000 18.26% -1.72% 0.27% -48.31% -50.22% 2025-04-09
LNKNOK 155.08 1.45 -0.92% 19.17% -2.39% -31.62% -6.49% 2025-04-24
KRWNOK 0.00726260 0.00011018 -1.49% -2.48% 1.30% -5.70% -8.66% 2025-04-24
JPYNOK 0.0729993 0.0003602 -0.49% -1.70% 4.56% 0.90% 3.59% 2025-04-24
INRNOK 0.12202 0.00107 -0.87% -1.63% -0.82% -8.28% -6.81% 2025-04-24
IDRNOK 0.000618870 0.000005591 -0.90% -2.10% -2.50% -11.57% -8.31% 2025-04-24
DOTNOK 42.97 0.07 0.15% 14.66% -11.54% -42.93% -45.64% 2025-04-24
DAINOK 10.41 0.12 -1.10% -2.10% -1.04% -8.57% -4.53% 2025-04-24
CNYNOK 1.42801 0.01673 -1.16% -1.59% -1.40% -7.96% -4.94% 2025-04-24
CHFNOK 12.58740 0.09730 -0.77% -1.54% 5.69% 0.32% 4.71% 2025-04-24
CADNOK 7.50238 0.07903 -1.04% -1.55% 2.10% -5.25% -6.44% 2025-04-24
BRLNOK 1.83367 0.00946 -0.51% 1.49% 0.47% -0.39% -13.70% 2025-04-24
BCHNOK 3663.1 79.7 -2.13% 4.94% 3.76% -25.84% -30.28% 2025-04-24
BNBNOK 6231.3 204.0 -3.17% 1.20% -6.84% -21.57% -6.60% 2025-04-24
ARSNOK 0.0088024 0.0002430 -2.69% -4.41% -10.35% -20.29% -29.85% 2025-04-24
ATMNOK 47.27 1.52 3.33% 11.41% -9.29% -32.74% -48.81% 2025-04-24
ALGNOK 2.30 0.01 -0.46% 19.76% 7.65% -40.47% -1.57% 2025-04-24
AVXNOK 233.47 1.06 -0.45% 16.88% -3.03% -42.28% -40.22% 2025-04-24
UNINOK 61.17 2.04 -3.23% 11.02% -17.86% -59.34% -29.63% 2025-04-24
SOLNOK 1567.3 13.8 -0.87% 16.81% 5.70% -27.15% -7.35% 2025-04-24
SEKNOK 1.08366 0.00173 -0.16% 0.61% 4.05% 5.31% 7.37% 2025-04-24
TRYNOK 0.27161 0.00324 -1.18% -2.74% -2.04% -15.70% -18.91% 2025-04-24
XRPNOK 22.92591 0.38486 -1.65% 4.19% -11.02% -2.91% 296.37% 2025-04-24
ADANOK 7.46 0.18 2.44% 15.66% -3.10% -22.22% 42.82% 2025-04-24
ZIGNOK 0.39 0.00 -0.84% -3.92% -2.02% -12.13% -56.96% 2025-04-22
ZMWNOK 0.37 0.00 -0.69% 0.05% 2.23% -8.91% -11.95% 2025-04-24
XLMNOK 2.88 0.07 2.67% 14.75% -5.87% -23.79% 124.45% 2025-04-24
XMRNOK 2345.7 54.8 -2.28% 2.15% 1.64% 6.92% 77.32% 2025-04-24
USCNOK 10.41 0.12 -1.11% -2.12% -1.08% -8.59% -4.56% 2025-04-24
USTNOK 10.41 0.11 -1.08% -2.08% -1.06% -8.37% -4.54% 2025-04-24
NGNNOK 0.0064792 0.0000631 -0.96% -2.18% -6.27% -12.12% -26.65% 2025-04-24
MXNNOK 0.53111 0.00488 -0.91% 0.40% 1.13% -2.73% -17.38% 2025-04-24
MTCNOK 2.68 0.32 13.49% 40.12% 16.44% -47.75% -66.26% 2025-04-24
SARNOK 2.77452 0.03110 -1.11% -2.09% -1.07% -8.45% -4.57% 2025-04-24
RUBNOK 0.12509 0.00171 -1.35% -1.72% -0.28% 24.71% 6.83% 2025-04-24
PLNNOK 2.77200 0.00874 -0.31% -0.76% 1.88% 0.58% 2.32% 2025-04-24