Pris Dag %Dag %År Dato
NZDUSD 0.60503 -0.00330 -0.54% -3.13% 2024-03-19
USDNOK 10.69530 0.04230 0.40% 0.43% 2024-03-19
EURNZD 1.79573 0.00940 0.53% 4.66% 2024-03-19
GBPNZD 2.09975 0.00810 0.39% 6.84% 2024-03-19
AUDNZD 1.07699 -0.00070 -0.07% 0.17% 2024-03-19
NZDJPY 90.9930 0.2711 0.30% 10.95% 2024-03-19
NZDCHF 0.53794 -0.00210 -0.38% -7.28% 2024-03-19
NZDCAD 0.82066 -0.00240 -0.30% -3.84% 2024-03-19
EURNOK 11.61915 0.03810 0.33% 1.83% 2024-03-19
GBPNOK 13.5762 0.0181 0.13% 3.85% 2024-03-19
NOKJPY 14.0574 0.0576 0.41% 14.00% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18