Pris Dag %Dag %År Dato
NZDUSD 0.60725 -0.00110 -0.17% -2.78% 2024-03-19
USDMAD 10.06090 0.01110 0.11% -2.66% 2024-03-19
EURNZD 1.78980 0.00350 0.20% 4.31% 2024-03-19
GBPNZD 2.09453 0.00290 0.14% 6.57% 2024-03-19
AUDNZD 1.07874 0.00100 0.10% 0.33% 2024-03-19
NZDJPY 90.6600 -0.0619 -0.07% 10.54% 2024-03-19
NZDCHF 0.53957 -0.00040 -0.08% -7.00% 2024-03-19
NZDCAD 0.82256 -0.00050 -0.06% -3.62% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -4.75% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18