Pris Dag %Dag %År Dato
AUDUSD 0.65338 -0.00250 -0.38% -2.74% 2024-03-19
USDMAD 10.05950 0.00970 0.10% -2.67% 2024-03-19
EURAUD 1.66389 0.00650 0.39% 4.27% 2024-03-19
GBPAUD 1.94654 0.00630 0.33% 6.53% 2024-03-19
AUDNZD 1.07676 -0.00090 -0.09% 0.15% 2024-03-19
AUDJPY 97.9180 -0.0520 -0.05% 11.01% 2024-03-19
AUDCNY 4.70941 -0.01190 -0.25% 1.99% 2024-03-19
AUDCHF 0.58023 -0.00210 -0.36% -7.03% 2024-03-19
AUDCAD 0.88506 -0.00330 -0.38% -3.59% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMAD 10.9266 -0.0092 -0.08% -1.37% 2024-03-18
GBPMAD 12.7867 -0.0094 -0.07% 0.78% 2024-03-18
AUDMAD 6.59036 0.00097 0.01% -4.75% 2024-03-18
NZDMAD 6.10641 -0.00082 -0.01% -5.41% 2024-03-18
MADJPY 14.8575 0.0219 0.15% 16.94% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 7.96% 2024-03-18
MADCHF 0.0883846 0.0004286 0.49% -1.66% 2024-03-18
MADCAD 0.13482 0.00002 0.01% 1.98% 2024-03-18
MADBRL 0.50077 0.00351 0.71% -0.40% 2024-03-18