Pris Dag %Dag %År Dato
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
ISKJPY 1.09676 0.00648 0.59% 16.78% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
ISKCNY 0.0525833 -0.0000916 -0.17% 6.97% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
ISKCHF 0.00647451 -0.00001500 -0.23% -2.55% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
ISKCAD 0.00990030 0.00000849 0.09% 1.30% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
DOPAUD 0.0261068 0.0001646 0.63% -4.19% 2024-03-19
DOPEUR 0.0156766 0.0000244 0.16% -8.20% 2024-03-19
DOPGBP 0.0134057 0.0000361 0.27% -10.10% 2024-03-19
DOPNZD 0.0281258 0.0001536 0.55% -4.03% 2024-03-19
DOPUSD 0.0169981 -0.0000174 -0.10% -7.14% 2024-03-19
ISKAUD 0.0112000 0.0000542 0.49% 5.19% 2024-03-19
ISKEUR 0.00672365 -0.00000110 -0.02% 0.76% 2024-03-19
ISKGBP 0.00574887 0.00000480 0.08% -1.33% 2024-03-19
ISKNZD 0.0120664 0.0000485 0.40% 5.37% 2024-03-19
ISKUSD 0.00729341 -0.00001706 -0.23% 1.97% 2024-03-19
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18
ISKDOP 0.43077 -0.00117 -0.27% 11.22% 2024-03-18