Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ISKJPY 1.00329 0.01342 -1.32% -2.04% -2.00% 12.43% 2022-07-05
ISKCNY 0.0496172 0.0004531 -0.91% -2.25% -3.75% -4.92% 2022-07-05
ISKCHF 0.00714279 0.00004623 -0.64% -0.86% -5.05% -4.26% 2022-07-05
ISKCAD 0.00961045 0.00000807 -0.08% -0.81% -1.36% -4.42% 2022-07-05
ISKMXN 0.15158 0.00004 0.03% 0.07% -0.02% -6.14% 2022-07-05
ISKINR 0.58630 0.00394 -0.67% -1.44% -2.67% -2.25% 2022-07-05
ISKBRL 0.0397408 0.0001223 -0.31% 0.05% 7.05% -3.32% 2022-07-05
ISKRUB 0.45295 0.05277 13.19% 12.45% -1.06% -23.49% 2022-07-05
ISKKRW 9.70952 0.01642 0.17% -0.49% -0.04% 6.38% 2022-07-05
ISKIDR 110.656 1.282 -1.15% -1.43% -1.10% -5.33% 2022-07-05
ISKTRY 0.12574 0.00006 0.05% 0.13% -2.28% 79.75% 2022-07-05
ISKSAR 0.0277266 0.0003436 -1.22% -2.61% -4.53% -8.42% 2022-07-05
ISKSEK 0.0777495 0.0004296 0.56% 1.79% 2.50% 12.62% 2022-07-05
ISKNGN 3.06420 0.03828 -1.23% -2.54% -4.55% -7.66% 2022-07-05
ISKPLN 0.0342285 0.0004264 1.26% 2.06% 3.11% 11.78% 2022-07-05
ISKARS 0.93216 0.01002 -1.06% -1.42% -0.49% 20.41% 2022-07-05
ISKNOK 0.0742072 0.0007144 0.97% 0.43% 1.66% 5.73% 2022-07-05
ISKTWD 0.22080 0.00146 -0.66% -1.74% -2.94% -1.94% 2022-07-05
ISKIRR 310.146 4.013 -1.28% -2.65% -4.63% -8.54% 2022-07-05
ISKAED 0.0271429 0.0003289 -1.20% -2.57% -4.56% -8.47% 2022-07-05
ISKCOP 31.2470 0.1364 -0.43% -0.10% 6.66% 3.50% 2022-07-05
ISKCRC 5.05981 0.07203 -1.40% -2.81% -4.26% 1.37% 2022-07-05
ISKCUC 0.17952 0.00038 -0.21% -1.12% -4.70% -7.37% 2022-07-04
ISKCVE 0.79282 0.00166 0.21% 0.31% -0.67% 5.68% 2022-07-05
ISKCZK 0.17804 0.00068 0.38% 0.52% -0.48% 2.35% 2022-07-05
ISKDAI 0.0074 0.0001 -1.28% -1.89% -4.63% -8.39% 2022-07-05
ISKDJF 1.31054 0.01715 -1.29% -2.67% -4.64% -8.56% 2022-07-05
ISKDKK 0.0535114 0.0001193 0.22% 0.34% -0.69% 5.74% 2022-07-05
ISKDOP 0.40276 0.00617 -1.51% -2.50% -5.56% -12.44% 2022-07-05
ISKDOT 0.0011 0.0001 5.96% 7.31% 35.60% 120.97% 2022-07-05
ISKDZD 1.07775 0.01478 -1.35% -2.23% -3.69% -0.33% 2022-07-05
ISKEGP 0.13912 0.00180 -1.28% -2.24% -3.56% 10.24% 2022-07-05
ISKERN 0.11077 0.00143 -1.28% -2.65% -4.63% -8.54% 2022-07-05
ISKETB 0.38409 0.00490 -1.26% -2.51% -3.95% 8.67% 2022-07-05
ISKETH 0.00000677160 0.00000010316 1.55% 4.36% 62.65% 94.91% 2022-07-05
ISKEUR 0.00719443 0.00002371 0.33% 0.58% -0.69% 5.44% 2022-07-05
ISKFJD 0.0165016 0.0000235 0.14% -0.32% -2.95% -1.60% 2022-07-04
ISKGBP 0.00618819 0.00001485 0.24% 0.20% 0.06% 5.87% 2022-07-05
ISKGEL 0.0210456 0.0000479 -0.23% -4.66% -6.44% -16.73% 2022-07-05
ISKGHS 0.0583370 0.0000069 -0.01% -1.40% -2.15% 23.51% 2022-07-05
ISKGMD 0.39950 0.00517 -1.28% -2.38% -4.10% -2.70% 2022-07-05
ISKGNF 63.8089 0.8257 -1.28% -2.68% -4.60% -19.05% 2022-07-05
ISKGTQ 0.0572367 0.0006958 -1.20% -2.58% -3.94% -8.41% 2022-07-05
ISKGYD 1.53663 0.01906 -1.23% -2.33% -5.87% -8.50% 2022-07-05
ISKHKD 0.0579471 0.0007364 -1.25% -1.91% -4.61% -7.53% 2022-07-05
ISKHNL 0.17980 0.00244 -1.34% -2.67% -4.61% -6.41% 2022-07-05
ISKHRV 0.0539891 0.0000374 -0.07% 0.06% -0.79% 5.99% 2022-07-05
ISKHTG 0.83496 0.01080 -1.28% -2.59% -2.85% 11.30% 2022-07-05
ISKHUF 2.94445 0.06233 2.16% 2.22% 5.06% 23.04% 2022-07-05
ISKAFN 0.64829 0.00718 -1.10% -3.10% -5.60% 0.99% 2022-07-05
ISKALG 0.0244 0.0009 3.73% 0.82% 29.96% 176.39% 2022-07-05
ISKALL 0.85308 0.00001 0.00% 0.10% -1.46% 2.53% 2022-07-05
ISKAMD 3.00754 0.03644 -1.20% -4.69% -11.04% -24.67% 2022-07-05
ISKAOA 3.08181 0.04482 -1.43% -3.50% -4.76% -41.15% 2022-07-05
ISKBSD 0.00738334 0.00009665 -1.29% -2.67% -4.64% -8.56% 2022-07-05
ISKBTC 0.000000381274 0.000000002555 0.67% 2.59% 54.83% 61.78% 2022-07-05
ISKBWP 0.0919470 0.0002850 -0.31% -0.24% -0.01% 4.20% 2022-07-05
ISKBYR 0.0244765 0.0003204 -1.29% -2.64% -4.59% 19.82% 2022-07-05
ISKATM 0.0009 0.0000 2.05% -15.72% 6.71% 42.25% 2022-07-05
ISKAUD 0.0109084 0.0000308 0.28% 0.10% 1.23% 1.35% 2022-07-05
ISKAVX 0.0004 0.0000 5.57% 6.30% 47.46% 606.03% 2022-07-05
ISKAZN 0.0125120 0.0001516 -1.20% -2.57% -4.55% -8.47% 2022-07-05
ISKBCH 0.0001 0.0000 4.26% -1.69% 73.53% 359.00% 2022-07-05
ISKBDT 0.68997 0.00866 -1.24% -1.90% -2.32% 0.97% 2022-07-05
ISKBGN 0.0140810 0.0000478 0.34% 0.45% -0.53% 5.80% 2022-07-05
ISKBHD 0.00278352 0.00003644 -1.29% -2.64% -4.62% -8.46% 2022-07-05
ISKBIF 14.8900 0.1949 -1.29% -2.63% -4.46% -5.91% 2022-07-05
ISKBIH 0.0140468 0.0000143 0.10% 0.22% -0.76% 5.57% 2022-07-05
ISKBNB 0.0000 0.0000 2.02% -0.47% 26.53% 75.53% 2022-07-05
ISKBND 0.0103810 0.0000588 -0.56% -1.24% -2.60% -4.42% 2022-07-05
ISKBOB 0.0502806 0.0006582 -1.29% -2.67% -4.64% -8.83% 2022-07-05
ISKILS 0.0260405 0.0001388 -0.53% 0.50% 1.94% -1.07% 2022-07-05
ISKIQD 10.7705 0.1392 -1.28% -2.65% -4.63% -8.51% 2022-07-05
ISKCDF 14.7017 0.2219 -1.49% -2.81% -4.83% -8.13% 2022-07-05
ISKCLP 6.96855 0.02487 0.36% -0.16% 9.48% 17.31% 2022-07-05
ISKMYR 0.0326389 0.0003554 -1.08% -2.27% -3.91% -2.69% 2022-07-05
ISKMZN 0.46683 0.00591 -1.25% -2.62% -4.60% -8.01% 2022-07-05
ISKNAD 0.12207 0.00014 -0.12% 1.48% 2.16% 6.10% 2022-07-05
ISKKES 0.87062 0.01089 -1.24% -2.44% -3.73% -0.02% 2022-07-05
ISKKGS 0.58706 0.00760 -1.28% -2.65% -4.63% -14.24% 2022-07-05
ISKKHR 29.9693 0.4219 -1.39% -2.62% -4.45% -8.65% 2022-07-05
ISKKMF 3.49106 0.04518 -1.28% -1.01% -1.76% 4.14% 2022-07-05
ISKKYD 0.00609486 0.00007613 -1.23% -2.61% -4.59% -8.50% 2022-07-05
ISKKZT 3.43964 0.05718 -1.64% -1.85% 2.81% 0.03% 2022-07-05
ISKLAK 110.7196 1.4953 -1.33% -1.62% 1.22% 45.03% 2022-07-05
ISKLBP 11.1237 0.1390 -1.23% -2.61% -4.59% -8.50% 2022-07-05
ISKLKR 2.62264 0.06268 -2.33% -3.15% -6.39% 63.63% 2022-07-05
ISKLNK 0.0012 0.0000 4.18% 1.27% 24.89% 201.83% 2022-07-05
ISKLRD 1.12948 0.00237 -0.21% -0.46% -4.38% -18.01% 2022-07-04
ISKLSL 0.12208 0.00011 -0.09% 1.52% 2.29% 6.17% 2022-07-05
ISKLTC 0.0001534630 0.0000074264 5.09% 8.49% 27.64% 164.44% 2022-07-05
ISKLUN 61.5642 4.0258 7.00% -10.04% -28.44% 50,379,526.75% 2022-07-05
ISKLYD 0.0356316 0.0004189 -1.16% -2.14% -3.26% -2.08% 2022-07-05
ISKMAD 0.0749128 0.0000943 -0.13% -1.77% -1.96% 3.96% 2022-07-05
ISKMDL 0.14074 0.00175 -1.23% -3.10% -3.97% -3.02% 2022-07-05
ISKMGA 30.0680 0.3457 -1.14% -1.90% -2.97% -3.27% 2022-07-05
ISKMKD 0.44260 0.00210 0.48% 0.58% -0.22% 6.01% 2022-07-05
ISKMMK 13.6673 0.1707 -1.23% -2.61% -4.59% 3.09% 2022-07-05
ISKMNT 23.1235 0.2140 -0.92% -1.68% -4.96% 1.55% 2022-07-05
ISKMOP 0.0597148 0.0007310 -1.21% -2.60% -4.55% -7.55% 2022-07-05
ISKMTC 0.0149 0.0003 -2.23% 0.36% 21.62% 109.09% 2022-07-05
ISKMUR 0.33355 0.00776 -2.27% -1.85% 0.18% -3.82% 2022-07-05
ISKMVR 0.11392 0.00142 -1.23% -2.61% -4.59% -8.50% 2022-07-05
ISKMWK 7.50229 0.10224 -1.34% -2.27% -3.75% 15.98% 2022-07-05
ISKJMD 1.10323 0.01540 -1.38% -3.02% -8.16% -7.84% 2022-07-05
ISKJOD 0.00522818 0.00006765 -1.28% -2.65% -4.63% -8.54% 2022-07-05
ISKNIO 0.26500 0.00211 -0.79% -2.17% -4.13% -5.83% 2022-07-05
ISKPYG 50.4838 0.7283 -1.42% -2.86% -4.41% -7.79% 2022-07-05
ISKQAR 0.0268853 0.0003419 -1.26% -2.63% -4.92% -9.77% 2022-07-05
ISKRON 0.0355639 0.0001103 0.31% 0.41% -0.53% 6.14% 2022-07-05
ISKRSD 0.84408 0.00213 0.25% 0.44% -0.53% 5.84% 2022-07-05
ISKNPR 0.93816 0.00671 -0.71% -1.33% -2.45% -2.26% 2022-07-05
ISKNZD 0.0120337 0.0000210 -0.17% -0.25% 0.76% 4.75% 2022-07-05
ISKOMR 0.00283625 0.00003607 -1.26% -2.88% -4.83% -8.69% 2022-07-05
ISKPAB 0.00747999 0.00001570 -0.21% -1.12% -4.70% -7.37% 2022-07-04
ISKPEN 0.0282104 0.0003273 -1.15% -1.05% -2.66% -10.19% 2022-07-05
ISKPGK 0.0263561 0.0000553 -0.21% -1.14% -5.15% -7.04% 2022-07-04
ISKPHP 0.40939 0.00261 -0.63% -1.48% -0.11% 2.74% 2022-07-05
ISKPKR 1.52522 0.00443 -0.29% -2.75% -1.41% 19.80% 2022-07-05
ISKTZS 17.1912 0.2222 -1.28% -2.61% -4.46% -7.99% 2022-07-05
ISKUAH 0.21823 0.00056 -0.25% -2.61% -4.46% -0.94% 2022-07-05
ISKUGX 27.4121 0.5257 -1.88% -3.51% -5.35% -4.55% 2022-07-05
ISKUNI 0.0015 0.0000 3.51% -4.43% 1.68% 307.76% 2022-07-05
ISKURY 0.29159 0.00364 -1.23% -3.22% -5.57% -17.30% 2022-07-05
ISKUSC 0.0074 0.0001 -1.20% -1.79% -4.53% -8.37% 2022-07-05
ISKUSD 0.00738771 0.00009228 -1.23% -1.86% -4.59% -8.44% 2022-07-05
ISKUST 0.0074 0.0001 -1.23% -1.87% -4.54% -8.33% 2022-07-05
ISKUZS 80.0711 1.0502 -1.29% -2.43% -6.22% -6.52% 2022-07-05
ISKVND 172.577 1.969 -1.13% -2.13% -3.85% -7.06% 2022-07-05
ISKXAF 4.71860 0.01114 0.24% 0.38% -0.62% 6.78% 2022-07-05
ISKXLM 0.0702 0.0029 4.32% 6.26% 31.65% 126.41% 2022-07-05
ISKXMR 0.0001 0.0000 2.83% -3.58% 51.66% 70.32% 2022-07-05
ISKXOF 4.67007 0.00068 0.01% -0.06% -0.55% 4.92% 2022-07-05
ISKXPF 0.85646 0.00134 0.16% 0.41% -0.73% 5.62% 2022-07-05
ISKXRP 0.0235427 0.0004349 1.88% 6.74% 22.56% 94.14% 2022-07-05
ISKYER 1.84493 0.02484 -1.33% -2.69% -4.66% -7.42% 2022-07-05
ISKZAR 0.12217 0.00002 0.02% 1.57% 2.26% 6.12% 2022-07-05
ISKSGD 0.0103861 0.0000537 -0.51% -0.58% -2.64% -4.42% 2022-07-05
ISKSLL 96.1814 1.2230 -1.26% -3.76% -4.34% 17.07% 2022-07-05
ISKSOL 0.0002 0.0000 8.05% 3.66% 21.09% -6.00% 2022-07-05
ISKSOS 4.24699 0.05400 -1.26% -2.63% -4.61% -8.52% 2022-07-05
ISKSRD 0.16406 0.00215 -1.30% -1.61% -1.45% -2.66% 2022-07-05
ISKSSP 3.61917 0.06709 -1.82% -2.06% -0.73% 155.69% 2022-07-05
ISKSTD 0.17594 0.00016 0.09% 0.19% -0.78% 5.56% 2022-07-05
ISKSVC 0.0645624 0.0008861 -1.35% -2.73% -4.70% -8.61% 2022-07-05
ISKSYP 18.5464 0.2358 -1.26% -2.63% -4.61% -8.49% 2022-07-05
ISKSZL 0.12196 0.00028 -0.23% 1.37% 2.07% 5.94% 2022-07-05
ISKTHB 0.26514 0.00189 -0.71% -1.20% -0.34% 2.27% 2022-07-05
ISKTJS 0.0772015 0.0035236 4.78% -3.66% -10.58% -15.46% 2022-07-05
ISKTMT 0.0257831 0.0003221 -1.23% -2.61% -4.59% -8.50% 2022-07-05
ISKTND 0.0229950 0.0001758 -0.76% -1.07% -1.87% 2.55% 2022-07-05
ISKSCR 0.09480 0.00142 -1.47% -5.10% -12.11% -19.87% 2022-07-05
ISKSDG 4.18790 0.04016 -0.95% -2.28% 21.51% 14.98% 2022-07-05
ISKRWF 7.52641 0.06085 -0.80% -2.15% -4.00% -6.98% 2022-07-05
ISKTTD 0.0498131 0.0007000 -1.39% -2.70% -4.61% -8.30% 2022-07-05
ISKADA 0.0165 0.0005 3.44% 2.88% 29.93% 190.17% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.