ISKCNY ISKCNY | Lagerpris

Name: ISKCNY ISKCNY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ISKCNY,ISKCNY,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

0.0509

Daglig Endre:

-0.0002 -0.42%

Årlig:

-7.25%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CNYUSD	0.1415	-0.0001	-0.04%	-2.63%	2020-07-02
CNYEUR	0.1259	0.0001	0.12%	-2.17%	2020-07-02
CNYAUD	0.2043	-0.0003	-0.14%	-1.10%	2020-07-02
CNYCAD	0.1920	-0.0003	-0.14%	1.23%	2020-07-02
CNYCHF	0.1338	-0.00005	-0.03%	-6.57%	2020-07-02
CNYGBP	0.1135	0.00004	0.03%	-1.69%	2020-07-02
CNYJPY	15.2145	0.0121	0.08%	-2.88%	2020-07-02
CNYNZD	0.2172	-0.0011	-0.51%	0.21%	2020-07-02
CNYSGD	0.1973	0.0001	0.03%	0.17%	2020-07-02
ISKEUR	0.0064	-0.00002	-0.31%	-9.36%	2020-07-02
ISKUSD	0.0072	-0.00003	-0.45%	-9.67%	2020-07-02
ISKAUD	0.0104	-0.0001	-0.57%	-8.34%	2020-07-02
ISKCAD	0.0098	-0.0001	-0.56%	-6.08%	2020-07-02
ISKCHF	0.0068	-0.00003	-0.47%	-13.42%	2020-07-02
ISKGBP	0.0058	-0.00002	-0.41%	-8.91%	2020-07-02
ISKJPY	0.7738	-0.0028	-0.36%	-9.93%	2020-07-02
ISKNZD	0.0110	-0.0001	-0.92%	-7.04%	2020-07-02
ISKBRL	0.0384	0.00001	0.02%	26.13%	2020-07-02
ISKCNY	0.0509	-0.0002	-0.42%	-7.25%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12361	0.0017	-0.15%
GBPUSD	1.24634	0.0007	-0.06%
AUDUSD	0.69248	0.0008	0.11%
NZDUSD	0.65141	0.0031	0.48%
USDJPY	107.55	0.1250	0.12%
USDCNY	7.06875	0.0027	0.04%
USDCHF	0.94575	0.0000	0.00%
USDCAD	1.35751	0.0012	-0.09%
USDMXN	22.4513	0.2331	-1.03%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3491	0.0317	0.60%
USDRUB	70.5638	0.1401	-0.20%
DXY	97.251	0.0552	0.06%
BTCUSD	9,061.40	172	-1.86%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,912	177	0.69%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,420	141	1.37%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.33%
DAX	12,583	323	2.63%
CAC 40	5,039	112	2.28%
FTSE MIB	19,897	566	2.93%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	Faktiske	Chg	%Chg
Apple	366.64	2.53	0.69%
Tesla	1,210.82	91.41	8.16%
Microsoft	207.23	2.53	1.24%
Amazon	2,900.20	21.50	0.75%
Alphabet	1,478.26	52.81	3.70%
Facebook	234.03	3.50	-1.47%
Alibaba	223.97	3.68	1.67%
Visa	196.24	2.51	1.30%
JPMorgan Chase	92.67	0.59	-0.63%
Intel	59.41	0.61	1.04%
Johnson & Johnson	141.24	0.86	0.61%
Procter & Gamble	121.30	1.34	1.12%
Exxon Mobil	44.25	0.54	1.24%
3M	157.29	1.86	1.20%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2900	0.48	1.21%
Brent	42.7800	0.75	1.78%
Natural gas	1.7230	0.03	1.89%
Gasoline	1.2437	0.03	2.42%
Heating oil	1.2235	0.03	2.15%
Gold	1,775.15	5.85	0.33%
Silver	17.9400	0.08	-0.43%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]