Pris Dag %Dag %År Dato
BYRJPY 46.3724 0.0419 0.09% -10.77% 2024-03-28
ISKJPY 1.08781 -0.00349 -0.32% 13.88% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% -18.58% 2024-03-28
ISKCNY 0.0521605 -0.0001530 -0.29% 4.39% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% -24.03% 2024-03-28
ISKCHF 0.00650955 -0.00000783 -0.12% -2.09% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% -22.83% 2024-03-28
ISKCAD 0.00977475 -0.00000962 -0.10% -1.44% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% -25.49% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% -20.27% 2024-03-28
BYREUR 0.28407 0.00126 0.45% -22.44% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% -24.45% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% -19.08% 2024-03-28
BYRUSD 0.30618 0 0% -22.90% 2024-03-28
ISKAUD 0.0110681 0.0000290 0.26% 1.36% 2024-03-28
ISKEUR 0.00666080 -0.00000083 -0.01% -0.96% 2024-03-28
ISKGBP 0.00570128 -0.00000522 -0.09% -3.54% 2024-03-28
ISKNZD 0.0120500 0.0000362 0.30% 2.80% 2024-03-28
ISKUSD 0.00718288 -0.00002901 -0.40% -1.07% 2024-03-28
ISKBRL 0.0360548 -0.0000773 -0.21% -4.47% 2024-03-27
ISKBYR 0.0236605 -0.0000326 -0.14% 29.41% 2024-03-27