BYRUSD BYRUSD | Lagerpris

Name: BYRUSD BYRUSD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,BYRUSD,BYRUSD,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

0.41

Daglig Endre:

-0.0002 -0.06%

Årlig:

-15.42%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BYREUR	0.3662	-0.0013	-0.35%	-15.49%	2020-07-02
BYRUSD	0.4134	-0.0002	-0.06%	-15.42%	2020-07-02
BYRAUD	0.5965	-0.0014	-0.24%	-14.23%	2020-07-02
BYRCAD	0.5619	-0.00005	-0.01%	-11.92%	2020-07-02
BYRCHF	0.3900	-0.0012	-0.31%	-19.12%	2020-07-02
BYRGBP	0.3302	-0.0015	-0.44%	-15.07%	2020-07-02
BYRJPY	44.4118	-0.0174	-0.04%	-15.72%	2020-07-02
BYRNZD	0.6331	-0.0049	-0.77%	-13.16%	2020-07-02
BYRBRL	2.1979	-0.0014	-0.06%	17.55%	2020-07-02
BYRCNY	2.9230	0.0004	0.02%	-13.11%	2020-07-02
BYRINR	30.8813	-0.3372	-1.08%	-8.15%	2020-07-02
BYRKRW	495.7626	-1.0799	-0.22%	-13.28%	2020-07-02
BYRMXN	9.3290	-0.0532	-0.57%	0.41%	2020-07-02
BYRRUB	29.0783	-0.1648	-0.56%	-6.03%	2020-07-02
BYRARS	29.1629	0.1204	0.41%	41.97%	2020-07-01
BYRCZK	9.7529	-0.0213	-0.22%	-11.48%	2020-07-02
BYRDKK	2.7288	-0.0100	-0.37%	-15.62%	2020-07-02
BYRHUF	128.6334	-1.0051	-0.78%	-7.82%	2020-07-02
BYRIDR	5,913.1118	44.1400	0.75%	-14.28%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12399	0.0013	-0.12%
GBPUSD	1.24685	0.0002	-0.02%
AUDUSD	0.69229	0.0006	0.08%
NZDUSD	0.65111	0.0028	0.43%
USDJPY	107.53	0.1080	0.10%
USDCNY	7.06791	0.0019	0.03%
USDCHF	0.94552	0.0003	-0.03%
USDCAD	1.35643	0.0023	-0.17%
USDMXN	22.4617	0.2227	-0.98%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.215	0.0192	0.02%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,877	142	0.55%
S&P 500	3,144	28	0.90%
NASDAQ 100	10,401	123	1.19%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Faktiske	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.3200	0.50	1.26%
Brent	42.7700	0.74	1.76%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2444	0.03	2.48%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.15	6.85	0.39%
Silver	17.9600	0.06	-0.32%
Copper	2.7330	0.01	-0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]