Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% 2022-07-05
BYRCNY 2.02426 0.00504 0.25% 0.26% 0.73% -20.76% 2022-07-05
BYRCHF 0.29086 0.00094 0.33% 0.85% -0.81% -20.20% 2022-07-05
BYRCAD 0.38992 0.00202 0.52% 0.34% 2.66% -20.04% 2022-07-05
BYRMXN 6.16066 0.04923 0.81% 2.55% 4.24% -21.45% 2022-07-05
BYRINR 23.8831 0.0802 0.34% 0.93% 1.71% -18.66% 2022-07-05
BYRBRL 1.60758 0.00000 0.00% 1.64% 11.08% -19.26% 2022-07-05
BYRRUB 17.4957 1.3574 8.41% 9.19% -1.96% -39.63% 2022-07-05
BYRKRW 394.211 3.312 0.85% 1.57% 4.11% -11.77% 2022-07-05
BYRIDR 4520.23 6.03 0.13% 1.22% 3.64% -21.00% 2022-07-05
BYRTRY 5.12063 0.05261 1.04% 2.52% 2.10% 49.54% 2022-07-05
BYRSAR 1.13209 0.00009 0.01% -0.04% 0.00% -23.62% 2022-07-05
BYRSEK 3.16337 0.04524 1.45% 4.12% 6.99% -6.40% 2022-07-05
BYRNGN 125.115 0.000 0.00% 0.04% -0.02% -22.98% 2022-07-05
BYRPLN 1.38898 0.02582 1.89% 4.11% 7.34% -7.34% 2022-07-05
BYRARS 37.9958 0.1538 0.41% 1.35% 4.53% 0.75% 2022-07-04
BYRNOK 3.01686 0.05307 1.79% 2.08% 6.02% -10.85% 2022-07-05
BYRTWD 8.9964 0.0335 0.37% 0.64% 1.45% -18.38% 2022-07-05
BYRIRR 12669.3 0.0 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRAED 1.10787 0.00000 0.00% -0.03% -0.07% -23.68% 2022-07-05
BYRCOP 1265.62 0.00 0.00% 1.72% 10.82% -14.36% 2022-07-05
BYRCRC 206.955 0.000 0.00% -0.07% 0.45% -15.30% 2022-07-05
BYRCUC 7.23960 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRCVE 32.2856 0.3801 1.19% 2.69% 3.77% -12.08% 2022-07-05
BYRCZK 7.24147 0.08905 1.25% 2.78% 3.84% -14.96% 2022-07-05
BYRDAI 0.3018 0.0000 0.01% -0.04% -0.05% -23.61% 2022-07-05
BYRDJF 53.5429 0.0000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRDKK 2.17758 0.02440 1.13% 2.65% 3.67% -12.10% 2022-07-05
BYRDOP 16.4912 0.0000 0.00% 0.36% -0.80% -26.76% 2022-07-05
BYRDOT 0.0443 0.0022 5.31% 13.41% 39.43% 70.58% 2022-07-05
BYRDZD 44.1511 0.0921 0.21% 0.69% 1.22% -16.59% 2022-07-05
BYREGP 5.68309 0.00000 0.00% 0.40% 1.07% -8.01% 2022-07-05
BYRERN 4.52475 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRETB 15.6901 0.0030 0.02% 0.12% 0.65% -9.32% 2022-07-05
BYRETH 0.000267574 0.000001348 -0.50% 6.56% 64.88% 48.73% 2022-07-05
BYREUR 0.29273 0.00355 1.23% 2.63% 3.66% -12.13% 2022-07-05
BYRFJD 0.66547 0.00234 0.35% 0.79% 1.80% -18.61% 2022-07-04
BYRGBP 0.25046 0.00150 0.60% 1.82% 3.89% -12.21% 2022-07-05
BYRGEL 0.85065 0.00000 0.00% -3.12% -2.98% -31.24% 2022-07-05
BYRGHS 2.38304 0.03017 1.28% 1.25% 2.54% 3.06% 2022-07-05
BYRGMD 16.3193 0.0000 0.00% 0.25% 0.50% -18.80% 2022-07-05
BYRGNF 2624.36 17.80 0.68% 0.62% 0.66% -31.99% 2022-07-05
BYRGTQ 2.33628 0.00000 0.00% -0.03% 0.59% -23.63% 2022-07-05
BYRGYD 62.7372 0.0000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRHKD 2.36697 0.00040 0.02% -0.03% -0.05% -22.90% 2022-07-05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% 2022-07-05
BYRHRV 2.20232 0.02356 1.08% 2.61% 3.81% -11.68% 2022-07-05
BYRHTG 34.1077 0.1772 0.52% 0.93% 2.76% -5.83% 2022-07-04
BYRHUF 118.677 2.448 2.11% 3.58% 8.63% 1.31% 2022-07-05
BYRAFN 26.4336 0.0000 0.00% -0.68% -1.25% -15.88% 2022-07-05
BYRALG 0.9687 0.0207 2.18% 5.90% 32.45% 113.98% 2022-07-05
BYRALL 34.6898 0.2866 0.83% 2.33% 2.79% -14.83% 2022-07-05
BYRAMD 122.756 0.000 0.00% -2.21% -6.85% -37.19% 2022-07-05
BYRAOA 125.788 0.302 -0.24% -0.98% -0.28% -50.93% 2022-07-05
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRBWP 3.75654 0.03704 1.00% 2.46% 4.79% -13.04% 2022-07-05
BYRCDF 601.834 0.000 0.00% 0.02% -0.06% -23.18% 2022-07-05
BYRATM 0.0342 0.0003 -0.73% -11.84% 7.39% 17.61% 2022-07-05
BYRAUD 0.44425 0.00558 1.27% 1.88% 5.76% -15.22% 2022-07-05
BYRAVX 0.0175 0.0007 3.88% 11.49% 50.11% 444.03% 2022-07-05
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRBCH 0.0029 0.0001 3.03% 6.22% 77.39% 267.96% 2022-07-05
BYRBDT 28.1892 0.0151 0.05% 0.76% 2.37% -15.73% 2022-07-05
BYRBGN 0.57235 0.00643 1.14% 2.65% 3.72% -12.15% 2022-07-05
BYRBHD 0.11372 0.00000 0.00% 0.00% -0.03% -23.60% 2022-07-05
BYRBIF 608.338 0.000 0.00% 0.01% 0.14% -21.47% 2022-07-05
BYRBIH 0.57217 0.00627 1.11% 2.62% 3.70% -12.16% 2022-07-05
BYRBNB 0.0013 0.0000 1.27% 2.12% 29.94% 38.76% 2022-07-05
BYRBND 0.42328 0.00226 0.54% 1.23% 1.88% -20.39% 2022-07-05
BYRBOB 2.05424 0.00000 0.00% -0.03% -0.06% -23.91% 2022-07-05
BYRISK 40.8072 0.4796 1.19% 2.59% 4.68% -16.64% 2022-07-05
BYRJMD 45.1118 0.0060 0.01% -0.58% -2.32% -22.71% 2022-07-04
BYRJOD 0.21357 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRILS 1.06304 0.00730 0.69% 3.14% 6.75% -17.50% 2022-07-05
BYRCLP 279.949 0.072 -0.03% 0.83% 12.83% -3.73% 2022-07-05
BYRMYR 1.33269 0.00211 0.16% 0.32% 0.65% -18.83% 2022-07-05
BYRMZN 19.0794 0.0151 0.08% 0.05% 0.02% -23.20% 2022-07-05
BYRNAD 4.95490 0.02655 0.54% 3.55% 6.38% -12.02% 2022-07-05
BYRKES 35.5796 0.0302 0.08% 0.22% 0.92% -16.54% 2022-07-05
BYRKGS 23.9812 0.0000 0.00% -0.03% -0.06% -28.44% 2022-07-05
BYRKHR 1225.60 0.00 0.00% 0.12% 0.24% -23.68% 2022-07-05
BYRKMF 142.608 0.000 0.00% 1.66% 2.94% -13.10% 2022-07-05
BYRKYD 0.24886 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRKZT 140.385 0.633 -0.45% 0.70% 7.64% -16.60% 2022-07-05
BYRLAK 4525.35 0.00 0.00% 1.08% 6.13% 21.09% 2022-07-05
BYRLBP 454.194 0.000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRLKR 107.0858 1.2066 -1.11% -0.59% -1.95% 36.49% 2022-07-05
BYRLNK 0.0483 0.0014 2.89% 4.86% 27.59% 124.09% 2022-07-05
BYRLRD 45.5492 0.0000 0.00% 0.64% 0.30% -32.18% 2022-07-04
BYRLSL 4.95137 0.02353 0.48% 3.50% 6.42% -12.04% 2022-07-05
BYRLTC 0.00600538 0.00011607 1.97% 11.19% 28.13% 109.44% 2022-07-05
BYRLUN 2513.7502 193.3654 8.33% -25.02% -25.05% 40,320,668.61% 2022-07-05
BYRLYD 1.45489 0.00106 0.07% 0.45% 1.33% -18.32% 2022-07-05
BYRMAD 3.05038 0.02552 0.84% 0.55% 2.41% -13.53% 2022-07-05
BYRMDL 5.75247 0.00603 0.11% -0.44% 0.69% -19.03% 2022-07-05
BYRMGA 1227.72 1.21 0.10% 0.70% 1.64% -19.32% 2022-07-05
BYRMKD 17.9723 0.2081 1.17% 2.68% 3.93% -12.07% 2022-07-05
BYRMMK 558.053 0.000 0.00% -0.03% -0.03% -13.68% 2022-07-04
BYRMNT 941.15 0.00 0.00% 0.32% 0.61% -15.23% 2022-07-04
BYRMOP 2.43794 0.00030 0.01% -0.03% -0.04% -22.90% 2022-07-05
BYRMTC 0.5987 0.0144 -2.35% 5.67% 25.66% 67.09% 2022-07-05
BYRMUR 13.6195 0.1448 -1.05% 0.75% 4.94% -19.77% 2022-07-05
BYRMVR 4.65144 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRMWK 305.101 1.572 -0.51% -0.08% 0.42% -3.65% 2022-07-05
BYRTZS 701.638 0.603 -0.09% -0.07% 0.03% -23.29% 2022-07-05
BYRUAH 8.9107 0.0875 0.99% -0.03% 0.08% -17.37% 2022-07-05
BYRUGX 1119.12 7.54 -0.67% -0.96% -0.87% -20.40% 2022-07-05
BYRUNI 0.0580 0.0009 1.56% 2.52% 3.20% 194.52% 2022-07-05
BYRURY 11.9061 0.0000 0.00% -0.66% -1.09% -31.02% 2022-07-05
BYRUSC 0.3017 0.0001 -0.02% -0.02% -0.05% -23.67% 2022-07-05
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRUST 0.3020 0.0000 0.00% -0.01% -0.01% -23.57% 2022-07-05
BYRUZS 3262.35 9.07 -0.28% -0.06% -1.98% -22.20% 2022-07-05
BYRVND 7043.53 4.52 0.06% 0.42% 0.67% -22.51% 2022-07-05
BYRXAF 192.030 2.190 1.15% 2.70% 3.75% -11.23% 2022-07-05
BYRXLM 2.8149 0.1003 3.70% 10.80% 35.38% 80.68% 2022-07-05
BYRXMR 0.0025 0.0001 2.31% 0.03% 56.11% 35.07% 2022-07-05
BYRXOF 189.436 1.131 0.60% 1.92% 3.48% -13.06% 2022-07-05
BYRXPF 34.7260 0.2413 0.70% 2.34% 3.26% -12.52% 2022-07-05
BYRXRP 0.94392 0.01204 1.29% 10.93% 26.06% 55.74% 2022-07-05
BYRYER 75.4065 0.0030 0.00% -0.02% -0.04% -22.70% 2022-07-05
BYRZAR 4.95550 0.02950 0.60% 3.57% 6.41% -12.07% 2022-07-05
BYRNPR 38.2070 0.1026 0.27% 1.02% 1.91% -18.69% 2022-07-05
BYRNZD 0.49005 0.00391 0.80% 2.32% 5.26% -12.53% 2022-07-05
BYROMR 0.11583 0.00000 0.00% -0.29% -0.29% -23.82% 2022-07-05
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
BYRPEN 1.15086 0.00513 -0.44% 1.20% 3.29% -24.86% 2022-07-04
BYRPGK 1.06288 0.00000 0.00% -0.05% -0.51% -23.11% 2022-07-04
BYRPHP 16.7114 0.0965 0.58% 1.10% 4.60% -14.33% 2022-07-05
BYRPKR 62.2153 0.5279 0.86% -0.27% 3.17% -0.17% 2022-07-05
BYRPYG 2065.26 1.94 0.09% -0.31% 0.04% -22.55% 2022-07-04
BYRQAR 1.09801 0.00000 0.00% -0.03% -0.38% -24.72% 2022-07-05
BYRRON 1.44702 0.01725 1.21% 2.71% 3.82% -11.78% 2022-07-05
BYRRSD 34.3640 0.4102 1.21% 2.79% 3.89% -11.98% 2022-07-05
BYRNIO 10.7719 0.0000 0.00% -0.03% -0.03% -21.80% 2022-07-05
BYRIQD 439.963 0.000 0.00% -0.03% -0.06% -23.66% 2022-07-05
BYRSGD 0.42336 0.00235 0.56% 1.25% 1.81% -20.35% 2022-07-05
BYRSLL 3928.09 0.00 0.00% -1.19% 0.22% -2.33% 2022-07-05
BYRSOL 0.0087 0.0005 5.92% 11.36% 22.80% -27.20% 2022-07-05
BYRSOS 173.449 0.000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRSRD 6.70025 0.00271 -0.04% 1.02% 3.24% -18.79% 2022-07-05
BYRSSP 147.809 0.850 -0.57% 0.55% 4.00% 113.32% 2022-07-05
BYRSTD 7.16889 0.07979 1.13% 2.63% 3.71% -12.14% 2022-07-05
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRSYP 757.443 0.000 0.00% -0.03% -0.06% -23.65% 2022-07-05
BYRSZL 4.95309 0.02344 0.48% 3.50% 6.34% -12.11% 2022-07-05
BYRTHB 10.8081 0.0392 0.36% 1.24% 4.22% -14.84% 2022-07-05
BYRTJS 3.01650 0.04525 1.52% -5.37% -10.37% -32.52% 2022-07-05
BYRTMT 1.05276 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
BYRTND 0.94181 0.00739 0.79% 1.86% 3.10% -14.20% 2022-07-05
BYRSCR 3.93285 0.05243 1.35% -1.03% -6.47% -32.10% 2022-07-05
BYRSDG 171.036 0.528 0.31% 0.32% 27.30% -4.08% 2022-07-05
BYRRWF 307.683 1.707 0.56% 0.56% 0.68% -22.31% 2022-07-05
BYRTTD 2.03707 0.00000 0.00% 0.03% 0.07% -23.40% 2022-07-05
BYRADA 0.6631 0.0189 2.94% 6.55% 33.77% 135.54% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.