Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BYRJPY 47.3164 0.0151 0.03% 1.35% 3.62% -11.14% 2024-04-18
BYRCNY 2.22219 0.00213 0.10% 0.10% 0.64% -18.84% 2024-04-18
BYRCHF 0.27867 0.00040 -0.14% 0.09% 2.51% -21.80% 2024-04-18
BYRCAD 0.42165 0.00038 -0.09% 0.67% 1.54% -21.12% 2024-04-18
BYRMXN 5.19948 0.00131 -0.03% 3.35% 1.07% -27.40% 2024-04-18
BYRINR 25.6036 0.0138 -0.05% 0.56% 0.87% -21.45% 2024-04-18
BYRBRL 1.60377 0.01244 -0.77% 4.63% 4.23% -18.27% 2024-04-17
BYRRUB 28.8275 0.0608 -0.21% 1.08% 2.97% -11.29% 2024-04-18
BYRKRW 421.351 1.357 -0.32% 1.30% 2.99% -19.57% 2024-04-18
BYRIDR 4959.77 24.22 -0.49% 1.61% 3.28% -15.84% 2024-04-18
BYRTRY 9.96333 0.00755 0.08% 1.08% 0.92% 29.42% 2024-04-18
BYRSAR 1.14976 0.00028 0.02% 0.42% 0.13% -22.75% 2024-04-18
BYRSEK 3.33787 0.01520 -0.45% 1.97% 4.58% -18.50% 2024-04-18
BYRNGN 354.681 5.140 1.47% -6.28% -26.31% 94.20% 2024-04-18
BYRPLN 1.24362 0.00211 -0.17% 2.61% 2.24% -25.58% 2024-04-18
BYRARS 266.4270 0.0515 0.02% 0.88% 2.13% 209.27% 2024-04-18
BYRNOK 3.37443 0.00248 0.07% 1.90% 3.46% -19.65% 2024-04-18
BYRTWD 9.9321 0.0178 0.18% 0.95% 2.44% -17.96% 2024-04-18
BYRIRR 12889.8 30.7 0.24% 0.39% 0.24% -22.72% 2024-04-17
BYRAED 1.12565 0.00024 0.02% 0.41% 0.12% -22.81% 2024-04-18
BYRCOP 1192.94 0.22 0.02% 2.74% 0.09% -33.02% 2024-04-18
BYRCRC 153.136 0.008 0.01% -1.41% -0.15% -27.57% 2024-04-18
BYRCUC 7.35463 0.01754 0.24% -0.41% 0.09% -22.83% 2024-04-17
BYRCVE 31.7592 0.0460 -0.14% 1.34% 2.30% -20.40% 2024-04-18
BYRCZK 7.26026 0.00697 0.10% 0.45% 2.29% -14.37% 2024-04-18
BYRDAI 0.3065 0.0000 0.01% 0.15% 0.10% -22.83% 2024-04-18
BYRDJF 54.4223 0.0006 0.00% 0.32% 0.08% -22.82% 2024-04-18
BYRDKK 2.14308 0.00009 0.00% 1.10% 2.07% -20.52% 2024-04-18
BYRDOP 18.0655 0.0010 0.01% -0.45% 0.40% -16.42% 2024-04-18
BYRDOT 0.0464 0.0001 -0.29% 26.64% 33.09% -26.31% 2024-04-18
BYRDZD 41.1700 0.1292 -0.31% 0.18% 0.26% -23.33% 2024-04-18
BYREGP 14.86749 0.00977 -0.07% 2.40% 3.18% 21.35% 2024-04-18
BYRERN 4.59749 0.00085 0.02% 0.41% 0.11% -22.82% 2024-04-18
BYRETB 17.3895 0.0009 0.01% -0.05% 0.43% -19.00% 2024-04-18
BYRETH 0.000102124 0.000000638 -0.62% 17.00% 9.34% -49.07% 2024-04-18
BYREUR 0.28721 0.00003 -0.01% 0.67% 1.92% -20.78% 2024-04-18
BYRFJD 0.69597 0.00052 -0.07% 0.91% 0.25% -21.63% 2024-04-18
BYRGBP 0.24573 0.00034 -0.14% 0.81% 2.09% -23.04% 2024-04-18
BYRGEL 0.81605 0.00168 0.21% 0.13% -0.77% -17.31% 2024-04-18
BYRGHS 4.13008 0.00842 0.20% 0.97% 4.73% -10.35% 2024-04-18
BYRGMD 20.8266 0.0038 0.02% 0.49% 0.21% -15.41% 2024-04-18
BYRGNF 2627.22 0.06 0.00% 0.05% 0.88% -22.22% 2024-04-18
BYRGTQ 2.37695 0.00462 -0.19% -0.11% -0.34% -23.17% 2024-04-18
BYRGYD 64.1503 0.0118 0.02% 0.41% 0.54% -23.44% 2024-04-18
BYRHKD 2.40014 0.00064 0.03% 0.07% 0.21% -23.01% 2024-04-18
BYRHNL 7.54507 0.02714 -0.36% 0.03% 0.13% -22.58% 2024-04-18
BYRHTG 40.5085 0.0010 0.00% -0.02% 0.38% -33.76% 2024-04-18
BYRHUF 113.077 0.238 0.21% 1.75% 1.77% -15.75% 2024-04-18
BYRAFN 22.0649 0.0531 0.24% 1.94% 1.37% -34.74% 2024-04-18
BYRALG 1.8598 0.0651 3.63% 39.95% 52.45% 3.88% 2024-04-18
BYRALL 29.2421 0.0749 0.26% 2.19% 1.10% -28.11% 2024-04-18
BYRAMD 121.220 0.111 0.09% 2.09% -0.77% -21.08% 2024-04-18
BYRAOA 258.387 0.496 0.19% 1.66% 1.46% 29.10% 2024-04-18
BYRBSD 0.30561 0.00001 0.00% 0.01% -0.19% -23.05% 2024-04-18
BYRBWP 4.22758 0.00220 -0.05% 1.31% 1.49% -18.88% 2024-04-18
BYRCDF 852.678 2.033 0.24% 0.18% 1.27% 3.73% 2024-04-17
BYRATM 0.0381 0.0000 0.09% 33.59% 35.88% 12.18% 2024-04-18
BYRAUD 0.47569 0.00018 -0.04% 1.67% 1.44% -19.59% 2024-04-18
BYRAVX 0.0090 0.0001 -1.16% 35.82% 59.75% -57.06% 2024-04-18
BYRAZN 0.52105 0.00010 0.02% 0.40% 0.40% -22.59% 2024-04-18
BYRBCH 0.0006 0.0000 -3.30% 28.09% -25.39% -79.96% 2024-04-18
BYRBDT 33.5421 0.0650 -0.19% 0.01% 0.05% -20.40% 2024-04-18
BYRBGN 0.56172 0.00015 0.03% 1.05% 2.02% -20.63% 2024-04-18
BYRBHD 0.11554 0.00005 0.05% 0.43% 0.28% -22.83% 2024-04-18
BYRBIF 875.663 0.021 0.00% -0.01% 0.55% 6.83% 2024-04-18
BYRBIH 0.56157 0.00002 0.00% -0.19% 1.97% -20.65% 2024-04-18
BYRBNB 0.0006 0.0000 -1.45% 11.71% -6.31% -54.29% 2024-04-18
BYRBND 0.41652 0.00001 0.00% 1.29% 1.61% -21.29% 2024-04-18
BYRBOB 2.11644 0.00409 -0.19% 0.24% 0.91% -22.31% 2024-04-18
BYRISK 43.1643 0.0074 -0.02% 1.06% 3.06% -20.13% 2024-04-18
BYRJMD 47.5174 0.0012 0.00% 0.39% 1.26% -21.11% 2024-04-18
BYRJOD 0.21725 0.00013 0.06% 0.40% 0.22% -22.82% 2024-04-18
BYRILS 1.16183 0.00060 -0.05% 1.65% 3.99% -19.70% 2024-04-18
BYRCLP 299.710 0.652 -0.22% 2.91% 3.32% -4.95% 2024-04-17
BYRMYR 1.46614 0.00264 -0.18% 1.16% 1.54% -16.70% 2024-04-18
BYRMZN 19.4130 0.0279 -0.14% -0.65% 0.37% -22.69% 2024-04-15
BYRNAD 5.82962 0.00107 0.02% 3.35% 0.52% -19.16% 2024-04-18
BYRKES 40.7644 0.1607 0.40% 2.73% -0.27% -23.91% 2024-04-18
BYRKGS 27.2800 0.0050 0.02% 0.28% -0.46% -21.51% 2024-04-18
BYRKHR 1236.05 0.03 0.00% 0.08% -0.01% -23.26% 2024-04-18
BYRKMF 142.067 0.339 0.24% 2.60% 2.74% -20.27% 2024-04-17
BYRKYD 0.25435 0.00061 0.24% 0.09% 0.69% -22.37% 2024-04-17
BYRKZT 137.151 0.306 -0.22% 0.53% -0.35% -23.54% 2024-04-18
BYRLAK 6501.89 0.07 0.00% 0.64% 1.95% -4.65% 2024-04-18
BYRLBP 27367.536 0.031 0.00% 0.09% -0.13% 359.43% 2024-04-18
BYRLKR 92.2932 0.0010 0.00% 1.13% -0.97% -26.92% 2024-04-18
BYRLNK 0.0232 0.0001 -0.49% 32.73% 27.33% -54.71% 2024-04-18
BYRLRD 59.6032 0.1421 0.24% 0.35% 0.87% -8.48% 2024-04-17
BYRLSL 5.85337 0.00108 0.02% 3.77% 1.06% -18.74% 2024-04-18
BYRLTC 0.00374602 0.00007783 -2.04% 20.74% -2.01% -12.02% 2024-04-18
BYRLUN 3057.1223 0.0467 0.00% 29.87% 39.79% -7.62% 2024-04-16
BYRLYD 1.49142 0.00004 0.00% 1.06% 1.31% -21.04% 2024-04-18
BYRMAD 3.10205 0.00600 -0.19% 1.35% 0.81% -23.16% 2024-04-18
BYRMDL 5.46118 0.00001 0.00% 1.32% 1.68% -22.88% 2024-04-18
BYRMGA 1340.90 0.03 0.00% 1.03% -2.27% -23.12% 2024-04-18
BYRMKD 17.6787 0.0133 -0.08% 1.11% 2.56% -20.62% 2024-04-18
BYRMMK 641.781 0.016 0.00% 0.01% 0.12% -22.81% 2024-04-18
BYRMNT 1040.83 2.63 0.25% 1.20% 1.02% -24.79% 2024-04-17
BYRMOP 2.46503 0.00476 -0.19% 0.02% 0.06% -23.23% 2024-04-18
BYRMTC 0.4632 0.0042 0.92% 32.86% 40.87% 26.00% 2024-04-18
BYRMUR 14.2553 0.0096 -0.07% 1.28% 1.61% -20.05% 2024-04-18
BYRMVR 4.73454 0.01129 0.24% 0.39% 0.28% -22.68% 2024-04-17
BYRMWK 529.753 0.013 0.00% -0.26% 3.81% 31.82% 2024-04-18
BYRTZS 792.301 2.316 0.29% 0.61% 1.68% -14.78% 2024-04-18
BYRUAH 12.0845 0.0003 0.00% 1.62% 1.25% -17.60% 2024-04-18
BYRUGX 1165.93 2.28 -0.19% 0.60% -1.86% -21.18% 2024-04-18
BYRUNI 0.0438 0.0007 -1.64% 30.99% 52.32% -35.65% 2024-04-18
BYRURY 11.8891 0.0232 -0.19% 0.99% 0.99% -23.14% 2024-04-18
BYRUSC 0.3065 0.0000 0.01% 0.15% 0.10% -22.82% 2024-04-18
BYRUSD 0.30650 0.00006 0.02% 0.16% 0.11% -22.82% 2024-04-18
BYRUST 0.3064 0.0000 -0.01% 0.14% 0.02% -22.81% 2024-04-18
BYRUZS 3872.98 12.71 -0.33% 0.01% 0.86% -14.68% 2024-04-18
BYRVND 7785.18 53.72 0.69% 1.65% 2.88% -16.60% 2024-04-17
BYRXAF 188.426 0.005 0.00% 2.18% 2.02% -20.63% 2024-04-18
BYRXLM 2.8374 0.0175 -0.61% 20.79% 11.94% -30.57% 2024-04-18
BYRXMR 0.0027 0.0000 1.69% 16.00% 16.45% 2.51% 2024-04-18
BYRXOF 188.426 0.005 0.00% 2.29% 2.49% -20.26% 2024-04-18
BYRXPF 34.1914 0.0815 0.24% -0.32% 2.05% -20.58% 2024-04-17
BYRXRP 0.62474 0.00490 0.79% 24.33% 22.78% -22.24% 2024-04-18
BYRYER 76.7180 0.1829 0.24% 0.38% 0.34% -22.72% 2024-04-17
BYRZAR 5.83424 0.00946 0.16% 1.72% 0.58% -19.11% 2024-04-18
BYRZMW 7.7244 0.0000 0.00% 2.03% -1.10% 13.14% 2024-04-18
BYRNPR 40.9113 0.0022 0.01% 0.67% 0.73% -21.52% 2024-04-18
BYRNZD 0.51712 0.00116 -0.22% 1.41% 2.20% -19.29% 2024-04-18
BYROMR 0.11797 0.00000 0.00% 0.41% 0.08% -22.82% 2024-04-18
BYRPAB 0.30560 0.00059 -0.19% 0.02% -0.19% -23.05% 2024-04-18
BYRPEN 1.14989 0.00222 -0.19% 2.40% 1.90% -23.04% 2024-04-18
BYRPGK 1.16165 0.00138 0.12% -0.32% 0.65% -16.99% 2024-04-18
BYRPHP 17.5295 0.0319 -0.18% 1.51% 2.99% -21.39% 2024-04-18
BYRPKR 85.0751 0.0013 0.00% 0.27% -0.45% -24.41% 2024-04-18
BYRPYG 2261.80 0.00 0.00% 0.45% 1.26% -19.98% 2024-04-18
BYRQAR 1.11561 0.00266 0.24% 0.37% -0.04% -22.82% 2024-04-17
BYRRON 1.42902 0.00004 0.00% 1.30% 2.10% -19.95% 2024-04-18
BYRRSD 33.6424 0.0007 0.00% 1.09% 2.04% -20.69% 2024-04-18
BYRNIO 11.2488 0.0003 0.00% 0.14% 0.35% -21.64% 2024-04-18
BYRIQD 400.339 0.004 0.00% 0.12% -0.11% -23.50% 2024-04-18
BYRSGD 0.41673 0.00015 -0.04% 0.68% 1.44% -21.35% 2024-04-18
BYRSLL 6939.57 1.28 0.02% 0.02% -0.08% -19.97% 2024-04-18
BYRSOL 0.0023 0.0000 1.29% 32.00% 30.45% -86.69% 2024-04-18
BYRSOS 174.715 0.003 0.00% 0.52% 0.46% -22.13% 2024-04-16
BYRSRD 10.57100 0.01243 0.12% -0.87% -1.07% -27.45% 2024-04-17
BYRSSP 483.278 1.300 0.27% 0.12% -1.01% 45.13% 2024-04-17
BYRSTD 7.03771 0.00010 0.00% 0.46% 2.01% -20.61% 2024-04-18
BYRSVC 2.67400 0.00003 0.00% 0.02% -0.09% -23.01% 2024-04-18
BYRSYP 3984.218 9.501 0.24% 0.09% 0.10% 299.71% 2024-04-17
BYRSZL 5.81602 0.00014 0.00% 3.10% 0.29% -19.35% 2024-04-18
BYRTHB 11.2660 0.0050 -0.04% 0.47% 2.32% -17.24% 2024-04-18
BYRTJS 3.33881 0.00644 -0.19% -0.21% -0.14% -22.87% 2024-04-18
BYRTMT 1.07408 0.00256 0.24% 0.54% 0.52% -22.50% 2024-04-17
BYRTND 0.96928 0.00231 0.24% 1.84% 2.24% -22.02% 2024-04-17
BYRSCR 4.14065 0.00084 -0.02% 0.73% 0.13% -23.91% 2024-04-18
BYRSDG 179.150 0.258 -0.14% -2.28% -2.27% -20.18% 2024-04-15
BYRRWF 393.939 0.010 0.00% -0.19% 0.93% -9.93% 2024-04-18
BYRTTD 2.07509 0.00002 0.00% 0.13% 0.59% -22.63% 2024-04-18
BYRADA 0.6903 0.0005 0.08% 32.06% 33.09% -28.12% 2024-04-18

Exchange Rates