Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BYRJPY 45.6823 0.0560 0.12% 1.45% -0.67% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% 0.10% -0.07% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% 0.72% 0.37% -26.66% 2024-03-18
BYRCAD 0.41420 0.00039 -0.09% 0.37% 0.33% -23.97% 2024-03-18
BYRMXN 5.11702 0.00603 0.12% -0.57% -1.98% -31.10% 2024-03-18
BYRINR 25.3794 0.0027 0.01% 0.18% -0.15% -22.65% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% 0.30% 0.58% -26.34% 2024-03-18
BYRRUB 28.1360 0.1915 -0.68% 1.04% -0.11% -8.64% 2024-03-18
BYRKRW 408.521 1.114 0.27% 1.39% 0.22% -20.92% 2024-03-18
BYRIDR 4802.36 29.09 0.61% 0.64% 0.45% -21.35% 2024-03-18
BYRTRY 9.88976 0.05711 0.58% 1.45% 4.81% 31.24% 2024-03-18
BYRSAR 1.14813 0.00009 -0.01% -0.01% 0.00% -23.03% 2024-03-18
BYRSEK 3.17685 0.00729 0.23% 1.70% -0.45% -23.85% 2024-03-18
BYRNGN 477.634 15.229 -3.09% -2.09% 4.51% 161.50% 2024-03-18
BYRPLN 1.20982 0.00205 0.17% 0.64% -1.79% -31.15% 2024-03-18
BYRARS 260.4023 0.1531 0.06% 0.53% 1.92% 223.72% 2024-03-15
BYRNOK 3.23976 0.00848 -0.26% 1.52% 0.82% -24.16% 2024-03-18
BYRTWD 9.6993 0.0224 0.23% 0.86% 1.05% -20.00% 2024-03-18
BYRIRR 12859.4 0.0 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRAED 1.12434 0.00009 0.01% -0.02% -0.01% -22.90% 2024-03-18
BYRCOP 1187.20 3.91 -0.33% -0.57% -0.68% -38.04% 2024-03-15
BYRCRC 153.847 0.000 0.00% -1.03% -2.14% -28.54% 2024-03-18
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-15
BYRCVE 30.9788 0.0245 -0.08% 0.37% -1.08% -24.91% 2024-03-18
BYRCZK 7.07486 0.00986 0.14% -0.09% -2.03% -21.09% 2024-03-18
BYRDAI 0.3062 0.0000 0.01% 0.01% 0.02% -22.95% 2024-03-18
BYRDJF 54.3768 0.0000 0.00% 0.00% 0.03% -22.88% 2024-03-18
BYRDKK 2.09564 0.00102 -0.05% 0.46% -1.04% -24.78% 2024-03-18
BYRDOP 18.0490 0.0092 0.05% 0.15% 0.82% -16.71% 2024-03-18
BYRDOT 0.0299 0.0017 5.88% 4.17% -25.32% -54.11% 2024-03-18
BYRDZD 41.0538 0.0111 -0.03% -0.13% -0.15% -24.08% 2024-03-18
BYREGP 14.43581 0.18407 -1.26% -4.46% 52.83% 18.21% 2024-03-18
BYRERN 4.59263 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRETB 17.3151 0.0017 0.01% 0.08% 0.38% -18.99% 2024-03-18
BYRETH 0.000085094 0.000003357 4.11% 8.12% -22.43% -64.43% 2024-03-18
BYREUR 0.28101 0.00022 -0.08% 0.38% -1.12% -24.96% 2024-03-18
BYRFJD 0.69228 0.00204 0.30% -0.14% -0.70% -22.03% 2024-03-15
BYRGBP 0.24035 0.00001 0.00% 0.93% -1.10% -26.72% 2024-03-18
BYRGEL 0.82147 0.00092 0.11% 2.02% 2.60% -18.88% 2024-03-18
BYRGHS 3.94354 0.00919 0.23% 1.02% 3.45% -18.60% 2024-03-18
BYRGMD 20.8046 0.0000 0.00% 0.00% 0.59% -15.37% 2024-03-18
BYRGNF 2604.64 0.00 0.00% 0.01% 0.01% -23.18% 2024-03-18
BYRGTQ 2.38664 0.00000 0.00% -0.06% -0.04% -22.85% 2024-03-18
BYRGYD 63.6784 0.1255 -0.20% 0.00% 0.00% -22.90% 2024-03-15
BYRHKD 2.39418 0.00057 -0.02% -0.01% -0.03% -23.20% 2024-03-18
BYRHNL 7.54539 0.00000 0.00% 0.00% 0.05% -22.54% 2024-03-18
BYRHTG 40.6142 0.2610 0.65% 0.65% 0.87% -32.27% 2024-03-15
BYRHUF 110.744 0.423 0.38% 0.43% 0.27% -24.91% 2024-03-18
BYRAFN 21.8273 0.0000 0.00% 0.32% -3.24% -37.08% 2024-03-18
BYRALG 1.1758 0.1477 14.36% 4.22% -26.41% -38.11% 2024-03-18
BYRALL 28.9948 0.0153 0.05% 0.08% -1.15% -32.33% 2024-03-18
BYRAMD 122.164 0.000 0.00% -0.25% -0.62% -20.64% 2024-03-18
BYRAOA 257.800 2.449 0.96% 1.13% 1.66% 29.26% 2024-03-18
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRBWP 4.17391 0.02520 0.61% 0.47% -0.07% -20.65% 2024-03-18
BYRCDF 841.983 0.000 0.00% 0.18% 1.10% 2.43% 2024-03-18
BYRATM 0.0253 0.0012 4.76% 10.71% -15.25% -18.06% 2024-03-18
BYRAUD 0.46616 0.00057 -0.12% 0.90% -0.56% -21.89% 2024-03-18
BYRAVX 0.0051 0.0002 -3.46% -29.46% -33.23% -79.77% 2024-03-18
BYRAZN 0.51897 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRBCH 0.0008 0.0000 3.90% 7.91% -31.78% -75.81% 2024-03-18
BYRBDT 33.5262 0.0000 0.00% 0.00% 0.00% -19.90% 2024-03-18
BYRBGN 0.54946 0.00040 -0.07% 0.36% -1.10% -24.92% 2024-03-18
BYRBHD 0.11540 0.00018 0.16% 0.16% -0.03% -22.94% 2024-03-18
BYRBIF 870.221 0.759 -0.09% -0.05% 0.07% 6.42% 2024-03-18
BYRBIH 0.54955 0.00037 -0.07% 0.39% -1.06% -24.91% 2024-03-18
BYRBNB 0.0005 0.0000 8.37% -15.50% -36.85% -55.43% 2024-03-18
BYRBND 0.40954 0.00003 0.01% 0.47% -0.61% -23.41% 2024-03-18
BYRBOB 2.10036 0.00000 0.00% 0.00% 0.00% -22.79% 2024-03-18
BYRISK 41.7317 0.0337 -0.08% 0.24% -1.11% -25.42% 2024-03-18
BYRJMD 46.8449 0.3062 -0.65% -0.65% -1.82% -21.36% 2024-03-15
BYRJOD 0.21677 0.00000 0.00% -0.01% -0.04% -22.98% 2024-03-18
BYRILS 1.11592 0.00802 -0.71% 2.06% 1.18% -23.24% 2024-03-18
BYRCLP 288.243 0.000 0.00% -1.99% -3.17% -11.84% 2024-03-18
BYRMYR 1.44392 0.00429 0.30% 0.73% -1.30% -19.20% 2024-03-18
BYRMZN 19.3656 0.0092 0.05% 0.02% 0.03% -22.89% 2024-03-18
BYRNAD 5.76039 0.02388 0.42% 0.51% -0.15% -21.07% 2024-03-18
BYRKES 40.9510 0.0765 -0.19% -4.12% -7.12% -20.49% 2024-03-18
BYRKGS 27.4058 0.0000 0.00% 0.09% 0.09% -21.06% 2024-03-18
BYRKHR 1237.87 1.22 -0.10% -0.05% -0.61% -22.96% 2024-03-18
BYRKMF 138.385 0.000 0.00% 0.66% -1.30% -24.95% 2024-03-18
BYRKYD 0.25259 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRKZT 137.473 0.147 -0.11% 0.79% -0.08% -25.36% 2024-03-18
BYRLAK 6384.07 2.76 -0.04% 0.35% 0.35% -4.40% 2024-03-18
BYRLBP 27402.713 0.000 0.00% 0.00% 0.00% 360.02% 2024-03-18
BYRLKR 93.2458 0.1837 -0.20% -0.88% -2.45% -30.33% 2024-03-18
BYRLNK 0.0161 0.0005 3.51% 4.02% 3.28% -72.87% 2024-03-18
BYRLRD 59.0919 0.0000 0.00% 0.00% 1.05% -6.42% 2024-03-18
BYRLSL 5.75726 0.02269 0.40% 0.45% -0.38% -21.14% 2024-03-18
BYRLTC 0.00361995 0.00021611 6.35% 4.29% -16.52% -29.05% 2024-03-18
BYRLUN 2186.9683 273.3710 14.29% 35.71% -14.29% -28.41% 2024-03-18
BYRLYD 1.47212 0.00364 0.25% 0.07% -0.60% -22.96% 2024-03-18
BYRMAD 3.07311 0.00236 -0.08% 0.01% -0.24% -25.58% 2024-03-18
BYRMDL 5.37338 0.00919 -0.17% -0.28% -1.29% -26.94% 2024-03-18
BYRMGA 1365.54 0.00 0.00% -0.95% -1.71% -19.94% 2024-03-18
BYRMKD 17.2805 0.0551 0.32% 0.55% -1.07% -24.91% 2024-03-18
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% -22.90% 2024-03-15
BYRMNT 1030.28 0.61 -0.06% 0.15% -0.74% -26.40% 2024-03-15
BYRMOP 2.46563 0.00122 -0.05% -0.02% -0.05% -23.21% 2024-03-18
BYRMTC 0.2888 0.0216 8.09% 6.04% -10.01% -15.94% 2024-03-18
BYRMUR 14.0320 0.0000 0.00% 0.50% -1.97% -24.82% 2024-03-18
BYRMVR 4.72123 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRMWK 510.294 0.018 0.00% 0.00% 0.00% 23.61% 2024-03-18
BYRTZS 779.829 0.306 0.04% 0.08% 0.28% -15.90% 2024-03-18
BYRUAH 11.9264 0.0468 0.39% 1.97% 2.37% -18.69% 2024-03-18
BYRUGX 1193.47 6.12 0.52% 0.01% 0.69% -19.75% 2024-03-18
BYRUNI 0.0250 0.0016 6.68% 19.32% -39.07% -62.58% 2024-03-18
BYRURY 11.7571 0.0000 0.00% -0.93% -1.79% -25.12% 2024-03-18
BYRUSC 0.3062 0.0000 0.00% 0.00% 0.00% -22.96% 2024-03-18
BYRUSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRUST 0.3063 0.0002 0.05% 0.27% 0.12% -22.71% 2024-03-18
BYRUZS 3829.38 13.12 -0.34% 0.07% 0.18% -15.51% 2024-03-18
BYRVND 7565.60 0.00 0.00% 0.28% 0.82% -19.14% 2024-03-18
BYRXAF 184.256 0.217 -0.12% 0.37% -1.13% -24.94% 2024-03-18
BYRXLM 2.3471 0.1121 5.01% 8.38% -11.43% -49.95% 2024-03-18
BYRXMR 0.0022 0.0000 1.59% 4.98% -12.20% -17.87% 2024-03-18
BYRXOF 183.399 0.306 -0.17% 0.42% -1.36% -24.88% 2024-03-18
BYRXPF 33.4282 0.0245 -0.07% 0.37% -1.07% -24.91% 2024-03-18
BYRXRP 0.49999 0.01868 3.88% 1.38% -7.44% -54.26% 2024-03-18
BYRYER 76.5378 0.0000 0.00% 0.00% 0.00% -22.89% 2024-03-18
BYRZAR 5.76230 0.02580 0.45% 0.57% -0.29% -21.09% 2024-03-18
BYRZMW 7.7922 0.1069 1.39% 5.61% 2.68% -4.19% 2024-03-18
BYRNPR 40.6111 0.0122 0.03% 0.14% -0.14% -22.74% 2024-03-18
BYRNZD 0.50231 0.00126 -0.25% 1.27% 0.45% -21.64% 2024-03-18
BYROMR 0.11788 0.00006 0.05% 0.00% 0.00% -22.90% 2024-03-18
BYRPAB 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-15
BYRPEN 1.12948 0.00585 0.52% -0.18% -3.71% -24.93% 2024-03-15
BYRPGK 1.15410 0.00000 0.00% 0.08% 0.38% -17.45% 2024-03-15
BYRPHP 17.0203 0.0184 0.11% 0.04% -0.64% -21.95% 2024-03-18
BYRPKR 85.4230 0.1225 0.14% 0.07% 0.10% -23.99% 2024-03-18
BYRPYG 2234.86 4.37 0.20% 0.21% 0.17% -21.88% 2024-03-15
BYRQAR 1.11601 0.00000 0.00% -0.01% -0.01% -22.80% 2024-03-18
BYRRON 1.39601 0.00119 -0.09% 0.50% -1.22% -24.14% 2024-03-18
BYRRSD 32.9047 0.0214 -0.07% 0.39% -1.00% -25.02% 2024-03-18
BYRNIO 11.2091 0.0000 0.00% 0.00% 0.00% -21.92% 2024-03-18
BYRIQD 400.784 0.000 0.00% 0.00% 0.00% -30.80% 2024-03-18
BYRSGD 0.40967 0.00016 0.04% 0.50% -0.58% -23.38% 2024-03-18
BYRSLL 6944.98 0.00 0.00% 0.00% 0.00% -14.09% 2024-03-15
BYRSOL 0.0015 0.0002 -9.39% -29.17% -45.93% -92.56% 2024-03-18
BYRSOS 173.908 0.000 0.00% 0.00% 0.00% -22.49% 2024-03-18
BYRSRD 10.71002 0.00000 0.00% -1.15% -2.75% -22.17% 2024-03-18
BYRSSP 479.041 0.000 0.00% -1.15% 30.02% 55.62% 2024-03-18
BYRSTD 6.88445 0.00441 -0.06% 0.39% -1.06% -24.90% 2024-03-18
BYRSVC 2.67888 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRSYP 3980.282 0.000 0.00% 0.00% 0.00% 299.15% 2024-03-18
BYRSZL 5.76008 0.02348 0.41% 0.47% -0.36% -21.12% 2024-03-18
BYRTHB 11.0162 0.0367 0.33% 1.72% -0.03% -19.43% 2024-03-18
BYRTJS 3.34038 0.00919 -0.27% -0.09% -0.18% -22.83% 2024-03-18
BYRTMT 1.06855 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
BYRTND 0.94884 0.00122 0.13% 0.20% -0.99% -22.95% 2024-03-18
BYRSCR 4.24329 0.07991 -1.85% -0.82% -2.31% -19.98% 2024-03-18
BYRSDG 183.323 0.000 0.00% 0.01% -0.01% -18.30% 2024-03-18
BYRRWF 389.915 0.153 -0.04% 0.07% 0.65% -9.60% 2024-03-18
BYRTTD 2.06782 0.00000 0.00% -0.19% 0.14% -22.83% 2024-03-18
BYRADA 0.4506 0.0306 7.29% 6.60% -11.78% -63.13% 2024-03-18

Exchange Rates