BYRGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.30

Daglig Endre:

-0.0009 -0.29%

Årlig:

-24.70%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.0943		-0.0073	-0.66%	-2.95%	2020-09-29
GBPAUD	1.8032		-0.0099	-0.54%	-0.95%	2020-09-29
GBPCAD	1.7211		0.0041	0.24%	5.76%	2020-09-29
GBPCHF	1.1832		-0.0043	-0.36%	-3.49%	2020-09-29
GBPJPY	135.6280		0.1222	0.09%	2.15%	2020-09-29
GBPNZD	1.9495		-0.0083	-0.43%	-0.68%	2020-09-29
GBPBRL	7.2559		-0.0195	-0.27%	42.12%	2020-09-29
GBPCNY	8.7594		-0.0059	-0.07%	-0.23%	2020-09-29
GBPINR	94.8019		0.0493	0.05%	9.22%	2020-09-29
BYREUR	0.3247		-0.0013	-0.39%	-26.55%	2020-09-29
BYRUSD	0.3799		-0.0005	-0.12%	-21.13%	2020-09-29
BYRAUD	0.5330		-0.0039	-0.72%	-25.32%	2020-09-29
BYRCAD	0.5081		-0.0002	-0.05%	-20.32%	2020-09-29
BYRCHF	0.3504		-0.0011	-0.32%	-27.09%	2020-09-29
BYRGBP	0.2952		-0.0009	-0.29%	-24.70%	2020-09-29
BYRJPY	40.1360		0.0166	0.04%	-22.89%	2020-09-29
BYRNZD	0.5762		-0.0035	-0.60%	-25.10%	2020-09-29
GBPUSD	1.2842		-0.0006	-0.05%	4.51%	2020-09-29
BYRBRL	2.1404		-0.0136	-0.63%	6.94%	2020-09-29
BYRCNY	2.5908		-0.0027	-0.10%	-24.66%	2020-09-29

	Faktiske	Chg	%Chg
EURUSD	1.17353	0.0065	0.56%
GBPUSD	1.28417	0.0006	-0.05%
AUDUSD	0.71211	0.0036	0.50%
NZDUSD	0.65868	0.0025	0.38%
USDJPY	105.63	0.1590	0.15%
USDCNY	6.82099	0.0029	0.04%
USDCHF	0.92153	0.0028	-0.30%
USDCAD	1.34031	0.0038	0.29%
USDMXN	22.3901	0.0031	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6588	0.0039	-0.07%
USDRUB	79.1088	0.0684	0.09%
DXY	93.939	0.3389	-0.36%
BTCUSD	10,746.16	57	0.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,407	177	-0.64%
S&P 500	3,341	11	-0.32%
NASDAQ 100	11,365	1	0.00%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,901	26	-0.45%
DAX	12,818	53	-0.41%
CAC 40	4,832	11	-0.24%
FTSE MIB	19,056	99	-0.52%
IBEX 35	6,729	62	-0.91%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,911	16	-0.54%
TSX	16,142	101	-0.62%
[+]

	Faktiske	Chg	%Chg
Apple	114.03	0.93	-0.81%
Tesla	420.31	0.27	-0.06%
Microsoft	209.02	0.39	-0.19%
Amazon	3,166.68	3.52	-0.11%
Alphabet	1,462.09	3.43	0.24%
Facebook	259.95	3.13	1.22%
Alibaba	278.05	8.66	3.21%
Visa	201.16	0.87	0.43%
JPMorgan Chase	94.72	1.44	-1.50%
Intel	51.24	0.19	-0.37%
Johnson & Johnson	147.10	0.10	-0.07%
Procter & Gamble	136.78	1.23	-0.89%
Exxon Mobil	34.31	1.00	-2.83%
3M	160.25	1.38	-0.85%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.1300	1.47	-3.62%
Brent	41.1100	1.32	-3.11%
Natural gas	2.5680	0.23	-8.29%
Gasoline	1.2070	0.04	-3.52%
Heating oil	1.1184	0.02	-1.95%
Gold	1,889.30	8.45	0.45%
Silver	23.993	0.28	1.19%
Copper	2.9670	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.2500	5.25	-0.53%
Wheat	549.7500	0.25	0.05%
Coffee	109.05	0.50	-0.46%
Cotton	63.44	0.96	-1.49%
Orange Juice	110.70	3.60	3.36%
[+]

	Faktiske	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.18	0.022	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]