BYRSSP - Lagerpris

Vesklingssats

70.694

Daglig Endre:

0.0484 0.07%

Årlig:

11.14%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BYRJPY	44.3483		0.1384	0.31%	8.82%	2021-09-17
BYRCHF	0.3739		0.0001	0.03%	8.15%	2021-09-17
BYRCAD	0.5098		-0.0013	-0.25%	1.24%	2021-09-17
BYRSEK	3.4759		0.0021	0.06%	4.67%	2021-09-17
BYRAUD	0.5510		-0.0017	-0.30%	7.31%	2021-09-17
BYREUR	0.3424		-0.0001	-0.04%	5.46%	2021-09-17
BYRGBP	0.2923		0.0002	0.08%	-0.84%	2021-09-17
BYRHKD	3.1384		0.0021	0.07%	6.76%	2021-09-17
BYRNZD	0.5695		-0.0003	-0.06%	-0.70%	2021-09-17
BYRUSD	0.4033		0.0003	0.07%	7.07%	2021-09-17

	Faktiske	Chg	%Chg
EURUSD	1.17647	0.0000	0.00%
GBPUSD	1.37912	0.0006	-0.05%
AUDUSD	0.73022	0.0011	0.15%
BTCUSD	47,422.88	338	-0.71%
NZDUSD	0.70639	0.0007	-0.10%
USDJPY	110.07	0.3620	0.33%
USDCNY	6.45406	0.0003	0.00%
USDCHF	0.92911	0.0017	0.18%
USDCAD	1.26669	0.0016	-0.12%
USDMXN	19.9292	0.0103	-0.05%
USDINR	73.4660	0.1040	-0.14%
USDBRL	5.2911	0.0376	0.72%
USDRUB	72.6242	0.4333	0.60%
DXY	92.922	0.0103	-0.01%
[+]

	Faktiske	Chg	%Chg
US30	34,609	143	-0.41%
US500	4,461.77	12	-0.27%
USNDX	15,496	20	-0.13%
JP225	30,517	194	0.64%
GB100	7,034	6	0.09%
DE30	15,654	2	0.01%
FR40	6,648	26	0.39%
IT40	25,689	275	-1.06%
ES35	8,842	108	1.24%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,033	12	-0.30%
CATSX	20,604	90	-0.43%
[+]

	Faktiske	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	71.6800	0.92	-1.27%
Brent	74.8900	0.78	-1.03%
Natural gas	5.2150	0.12	-2.25%
Gasoline	2.1583	0.02	-1.05%
Heating oil	2.2001	0.01	-0.49%
Gold	1,752.79	0.60	-0.03%
Silver	22.727	0.20	-0.89%
Copper	4.3305	0.05	1.22%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Faktiske	Chg	%Chg
US	1.3650	0.029	0.03%
UK	0.8500	0.031	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3350	0.072	0.07%
Germany	-0.2740	0.031	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2880	0.052	0.05%
Italy	0.7410	0.046	0.05%
France	0.0580	0.032	0.03%
South Africa	8.9800	0.065	0.07%
Belgium	0.0320	0.095	0.10%
Sweden	0.3130	0.033	0.03%
[+]