Pris Dag %Dag %År Dato
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDDOP 2.61086 -0.00784 -0.30% 10.44% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18