Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSTD 23.9117 0.4106 1.75% 2.69% 4.41% 15.40% 2022-07-05
EURSTD 24.4859 0.0288 -0.12% -0.02% 0.03% -0.03% 2022-07-05
GBPSTD 28.5353 0.0599 0.21% 0.49% -0.48% -0.23% 2022-07-05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% 2022-07-05
NZDSTD 14.6078 0.3340 2.34% -0.30% -2.28% 0.67% 2022-07-04
OMRSTD 61.2302 1.4434 2.41% 1.59% 3.41% 14.18% 2022-07-04
PABSTD 23.0000 0.3667 -1.57% -1.22% 0.78% 11.25% 2022-07-01
PENSTD 6.15766 0.15588 2.60% 0.01% -0.23% 16.05% 2022-07-04
PGKSTD 6.52751 0.01990 -0.30% -1.21% 0.79% 10.86% 2022-07-01
PHPSTD 0.42688 0.00961 2.30% 0.97% -1.14% 1.54% 2022-07-04
PKRSTD 0.11498 0.00251 2.23% 2.90% 0.10% -12.24% 2022-07-04
PLNSTD 5.20037 0.07902 1.54% -0.55% -2.87% -4.22% 2022-07-04
PYGSTD 0.00343420 0.00007168 2.13% 1.61% 3.10% 12.69% 2022-07-04
QARSTD 6.45945 0.17787 2.83% 1.32% 3.17% 15.32% 2022-07-04
RONSTD 4.95726 0.10514 2.17% -0.01% -0.07% -0.28% 2022-07-04
RSDSTD 0.20879 0.00434 2.12% -0.04% -0.07% 0.19% 2022-07-04
RUBSTD 0.43923 0.00737 -1.65% -3.66% 17.32% 55.53% 2022-07-04
RWFSTD 0.0231667 0.0004918 2.17% 1.13% 2.86% 12.46% 2022-07-04
SARSTD 6.26186 0.13245 2.16% 1.26% 3.05% 13.77% 2022-07-04
SCRSTD 1.81053 0.02274 1.27% 1.92% 8.49% 28.95% 2022-07-04
SDGSTD 0.0415726 0.0008826 2.17% 1.22% -18.80% -9.15% 2022-07-04
SEKSTD 2.27238 0.03876 1.74% -0.78% -3.31% -5.96% 2022-07-04
SGDSTD 16.8364 0.3631 2.20% 0.52% 1.27% 9.84% 2022-07-04
SLLSTD 0.00180455 0.00005882 3.37% 1.87% 2.81% -11.05% 2022-07-04
SOLSTD 814.2369 50.4069 6.60% -17.41% -12.52% 15.78% 2022-07-04
SOSSTD 0.0408677 0.0008677 2.17% 1.27% 3.11% 13.84% 2022-07-04
SRDSTD 1.05761 0.02213 2.14% 0.18% -1.97% 6.95% 2022-07-04
SSPSTD 0.0476873 0.0010168 2.18% 0.15% -2.43% -59.50% 2022-07-04
SVCSTD 2.68590 0.05727 2.18% 1.27% 3.12% 13.85% 2022-07-04
SYPSTD 0.00935926 0.00019956 2.18% 1.28% 3.12% 13.81% 2022-07-04
SZLSTD 1.43761 0.03323 2.37% -2.14% -2.36% -0.75% 2022-07-04
THBSTD 0.65811 0.01150 1.78% 0.54% -1.10% 2.47% 2022-07-04
TJSSTD 2.38590 0.03896 1.66% 0.76% 18.72% 30.73% 2022-07-04
TMTSTD 6.73384 0.14358 2.18% 1.28% 3.12% 13.85% 2022-07-04
TNDSTD 7.62948 0.20174 2.72% 0.93% 0.99% 2.43% 2022-07-04
TRYSTD 1.39915 0.02286 1.66% 1.90% 1.08% -41.17% 2022-07-04
TTDSTD 3.48039 0.07454 2.19% 1.49% 2.79% 13.46% 2022-07-04
TWDSTD 0.79107 0.01915 2.48% 1.23% 1.35% 6.91% 2022-07-04
TZSSTD 0.01009596 0.00021199 2.14% 1.29% 2.95% 13.18% 2022-07-04
UAHSTD 0.80354 0.01721 2.19% 2.29% 3.13% 6.47% 2022-07-04
UGXSTD 0.00629274 0.00014466 2.35% 1.56% 2.99% 8.21% 2022-07-04
UNISTD 119.0323 7.8436 7.05% -6.10% -1.36% -68.36% 2022-07-04
URYSTD 0.59548 0.01686 2.91% 1.93% 4.59% 25.98% 2022-07-04
USCSTD 23.4947 0.5011 2.18% 1.20% 3.09% 13.82% 2022-07-04
FJDSTD 10.6528 0.1904 1.82% 0.46% 1.26% 7.18% 2022-07-04
USTSTD 23.4750 0.5026 2.19% 1.25% 3.08% 13.70% 2022-07-04
UZSSTD 0.00217322 0.00005245 2.47% 1.47% 4.79% 11.69% 2022-07-04
VNDSTD 0.001007217 0.000020092 2.04% 0.90% 2.50% 12.22% 2022-07-04
XAFSTD 0.0373425 0.0007713 2.11% -0.01% -0.01% -0.50% 2022-07-04
XLMSTD 2.5835 0.0530 2.10% -13.45% -20.70% -52.42% 2022-07-04
XMRSTD 2845.2782 204.3798 7.74% -3.24% -37.97% -34.76% 2022-07-04
XOFSTD 0.0376469 0.0008027 2.18% 0.59% 0.89% 0.54% 2022-07-04
XPFSTD 0.20548 0.00394 1.96% -0.18% -0.17% -0.02% 2022-07-04
XRPSTD 7.6388 0.3593 4.94% -9.11% -17.24% -43.69% 2022-07-04
YERSTD 0.0940157 0.0020083 2.18% 1.28% 3.12% 12.43% 2022-07-04
ZARSTD 1.43667 0.03387 2.41% -2.19% -2.48% -0.82% 2022-07-04
ADASTD 10.6883 0.3175 -2.88% -4.78% -23.35% -63.12% 2022-07-05
AEDSTD 6.26242 0.13644 -2.13% -0.65% 0.44% 11.41% 2022-07-05
AFNSTD 0.26247 0.00572 -2.13% 0.00% 1.65% 1.08% 2022-07-05
ALGSTD 7.3478 0.1300 -1.74% -3.78% -22.25% -59.23% 2022-07-05
ALLSTD 0.20622 0.00016 0.08% 0.08% 0.68% 2.94% 2022-07-05
AMDSTD 0.0580221 0.0002728 0.47% 4.26% 10.62% 38.98% 2022-07-05
AOASTD 0.0564883 0.0002656 0.47% 2.73% 3.08% 77.47% 2022-07-05
ARSSTD 0.18658 0.00324 1.77% -0.11% -1.39% -13.42% 2022-07-04
ATMSTD 212.9847 7.4182 3.61% 18.39% -1.77% -24.02% 2022-07-05
AVXSTD 416.7536 4.8562 -1.15% -6.53% -29.85% -84.45% 2022-07-05
AZNSTD 13.9469 0.0656 0.47% 1.99% 3.10% 14.38% 2022-07-05
BCHSTD 2493.9100 41.3887 -1.63% -3.18% -41.41% -76.07% 2022-07-05
BDTSTD 0.25267 0.00105 0.42% 1.20% 0.65% 3.58% 2022-07-05
BGNSTD 12.4747 0.0519 -0.41% -0.42% -0.41% -0.39% 2022-07-05
BHDSTD 62.8923 0.5552 0.89% 2.39% 3.51% 14.73% 2022-07-05
BIFSTD 0.0117570 0.0001038 0.89% 2.38% 3.33% 11.63% 2022-07-05
BIHSTD 12.5260 0.0013 -0.01% -0.02% -0.01% -0.01% 2022-07-05
BNBSTD 5458.9583 27.8539 0.51% 1.16% -19.66% -37.86% 2022-07-05
BNDSTD 16.9403 0.1021 0.61% 1.40% 1.82% 10.38% 2022-07-05
BOBSTD 3.48981 0.03884 1.13% 2.66% 3.77% 15.46% 2022-07-05
BRLSTD 4.45942 0.04963 1.13% 0.73% -6.15% 9.26% 2022-07-05
BSDSTD 23.7656 0.2645 1.13% 2.66% 3.77% 15.12% 2022-07-05
BTCSTD 471270 7,106 1.53% -2.59% -34.55% -32.25% 2022-07-05
BWPSTD 1.90838 0.00245 0.13% 0.16% -1.03% 1.03% 2022-07-05
BYRSTD 7.16889 0.07979 1.13% 2.63% 3.71% -12.14% 2022-07-05
CADSTD 18.3788 0.1028 0.56% 2.24% 0.98% 9.84% 2022-07-05
CDFSTD 0.0119187 0.0001395 1.18% 2.67% 3.83% 14.43% 2022-07-05
CHFSTD 24.6442 0.1919 0.78% 1.75% 4.55% 10.08% 2022-07-05
CLPSTD 0.0256227 0.0003064 1.21% 1.84% -8.03% -8.69% 2022-07-05
CNYSTD 3.54482 0.03400 0.97% 2.46% 3.05% 10.98% 2022-07-05
COPSTD 0.00566763 0.00006633 1.18% 0.95% -6.36% 2.65% 2022-07-05
CRCSTD 0.0346601 0.0004056 1.18% 2.75% 3.30% 3.79% 2022-07-05
CUCSTD 0.97921 0.02088 2.18% 1.28% 3.12% 13.85% 2022-07-04
CVESTD 0.22215 0.00004 -0.02% -0.02% -0.01% -0.02% 2022-07-05
CZKSTD 0.98987 0.00128 -0.13% -0.16% -0.14% 3.30% 2022-07-05
DAISTD 23.7704 0.2758 1.17% 2.72% 3.82% 15.08% 2022-07-05
DJFSTD 0.13397 0.00157 1.18% 2.72% 3.83% 15.19% 2022-07-05
DKKSTD 3.29158 0.00081 -0.02% -0.04% 0.02% -0.07% 2022-07-05
DOPSTD 0.43496 0.00509 1.18% 2.32% 4.61% 20.04% 2022-07-05
DOTSTD 162.3569 6.0729 -3.61% -9.16% -25.33% -48.29% 2022-07-05
DZDSTD 0.16307 0.00217 1.35% 2.36% 2.91% 5.79% 2022-07-05
EGPSTD 1.26218 0.01477 1.18% 2.28% 2.68% -4.44% 2022-07-05
ERNSTD 1.58529 0.01855 1.18% 2.72% 3.83% 15.19% 2022-07-05
ETBSTD 0.45717 0.00526 1.16% 2.57% 3.10% -3.06% 2022-07-05
ETHSTD 26711.4 350.2 1.33% -3.98% -37.29% -41.10% 2022-07-05
GELSTD 8.40261 0.06889 0.83% 5.62% 6.59% 27.40% 2022-07-05
GHSSTD 3.01005 0.00291 -0.10% 1.42% 1.21% -14.70% 2022-07-05
GMDSTD 0.43993 0.00553 1.27% 2.52% 3.35% 8.37% 2022-07-05
GNFSTD 0.00275433 0.00003461 1.27% 2.84% 3.89% 30.26% 2022-07-05
GTQSTD 3.07298 0.03862 1.27% 2.81% 3.25% 15.22% 2022-07-05
GYDSTD 0.11437 0.00138 1.22% 2.51% 4.37% 15.24% 2022-07-05
HKDSTD 3.03296 0.03743 1.25% 2.80% 3.90% 14.12% 2022-07-05
HNLSTD 0.97667 0.01206 1.25% 2.74% 3.81% 12.57% 2022-07-05
HRVSTD 3.25678 0.00304 0.09% 0.07% -0.05% -0.47% 2022-07-05
HTGSTD 0.21049 0.00265 1.27% 2.74% 2.02% -5.26% 2022-07-05
HUFSTD 0.0599903 0.0010024 -1.64% -1.60% -5.18% -13.87% 2022-07-05
IDRSTD 0.00158827 0.00001786 1.14% 1.54% 0.21% 11.38% 2022-07-05
ILSSTD 6.74934 0.03455 0.51% -0.41% -2.77% 6.58% 2022-07-05
INRSTD 0.29995 0.00213 0.71% 1.61% 1.90% 7.94% 2022-07-05
IQDSTD 0.0163321 0.0002191 1.36% 2.90% 4.01% 15.35% 2022-07-05
IRRSTD 0.000567167 0.000007617 1.36% 2.90% 4.02% 15.39% 2022-07-05
ISKSTD 0.17594 0.00016 0.09% 0.19% -0.78% 5.56% 2022-07-05
JMDSTD 0.15944 0.00230 1.46% 3.33% 7.07% 14.52% 2022-07-05
JODSTD 33.6455 0.4518 1.36% 2.90% 4.02% 15.39% 2022-07-05
JPYSTD 0.17568 0.00278 1.61% 2.75% 1.42% -5.59% 2022-07-05
KESSTD 0.20204 0.00263 1.32% 2.68% 3.05% 5.56% 2022-07-05
KGSSTD 0.29964 0.00402 1.36% 2.90% 4.02% 23.06% 2022-07-05
KHRSTD 0.00586002 0.00007585 1.31% 2.69% 3.66% 15.34% 2022-07-05
KMFSTD 0.0503871 0.0006767 1.36% 1.19% 0.98% 1.34% 2022-07-05
KRWSTD 0.0181248 0.0000106 -0.06% 0.71% -0.72% -0.75% 2022-07-05
KYDSTD 28.8739 0.3878 1.36% 2.90% 4.02% 15.39% 2022-07-05
KZTSTD 0.0513078 0.0010370 2.06% 2.39% -3.20% 5.85% 2022-07-05
LAKSTD 0.00159394 0.00002741 1.75% 2.16% -1.67% -27.00% 2022-07-05
LBPSTD 0.0158674 0.0002593 1.66% 3.20% 4.32% 15.73% 2022-07-05
LKRSTD 0.06729 0.00183 2.79% 3.77% 6.32% -35.30% 2022-07-05
LNKSTD 146.0919 4.9233 -3.26% -3.67% -20.00% -61.41% 2022-07-05
LRDSTD 0.15564 0.00332 2.18% 0.60% 2.78% 28.63% 2022-07-04
LSLSTD 1.44167 0.00308 0.21% -1.27% -2.97% -0.54% 2022-07-05
LTCSTD 1152.85 50.87 -4.23% -10.87% -21.83% -59.49% 2022-07-05
LUNSTD 0.0029 0.0002 -6.17% 37.58% 39.08% -100.00% 2022-07-05
LYDSTD 4.95137 0.07522 1.54% 2.66% 2.85% 8.09% 2022-07-05
MADSTD 2.35495 0.01133 0.48% 2.27% 1.47% 1.81% 2022-07-05
MDLSTD 1.25395 0.02030 1.65% 3.72% 3.64% 9.18% 2022-07-05
MGASTD 0.00586071 0.00008080 1.40% 2.29% 2.42% 9.30% 2022-07-05
MKDSTD 0.39903 0.01012 2.60% -0.02% 0.52% 0.47% 2022-07-04
MMKSTD 0.0127021 0.0002697 2.17% 1.27% 3.11% 1.04% 2022-07-04
MNTSTD 0.00737179 0.00011753 -1.57% -1.70% 0.13% 0.37% 2022-07-01
MOPSTD 2.84618 0.00035 0.01% -0.85% 0.91% 10.28% 2022-07-04
MTCSTD 10.9147 0.2537 2.38% -22.18% -22.59% -52.01% 2022-07-04
MURSTD 0.50405 0.00089 -0.18% -2.69% -3.90% 4.88% 2022-07-04
MVRSTD 1.49157 0.00000 0.00% -0.88% 0.92% 11.43% 2022-07-04
MWKSTD 0.0227915 0.0001681 0.74% -0.60% 0.91% -11.92% 2022-07-04
MXNSTD 1.13382 0.00193 -0.17% -3.01% -2.77% 8.62% 2022-07-04
MYRSTD 5.21424 0.00592 -0.11% -1.13% 0.42% 5.14% 2022-07-04
MZNSTD 0.36392 0.00000 0.00% -0.88% 0.92% 10.81% 2022-07-04
NADSTD 1.40716 0.00097 -0.07% -4.19% -4.66% -2.88% 2022-07-04
NGNSTD 0.0554524 0.0000000 0.00% -0.95% 0.87% 10.41% 2022-07-04
NIOSTD 0.64408 0.00000 0.00% -0.88% 0.89% 8.74% 2022-07-04
NOKSTD 2.33293 0.01607 0.69% -1.05% -4.09% -2.88% 2022-07-04
NPRSTD 0.18613 0.00427 2.35% 0.55% 1.41% 7.83% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.