Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSTD 23.0296 0.0954 -0.41% 0.13% 2.67% 3.12% 2024-04-19
EURSTD 24.4979 0.0032 -0.01% 0.03% 0.00% 0.03% 2024-04-18
GBPSTD 28.6124 0.0130 0.05% -0.18% -0.24% 2.89% 2024-04-18
AUDSTD 14.8056 0.0168 0.11% -0.86% 0.18% -1.33% 2024-04-18
NZDSTD 13.6493 0.0705 0.52% -0.38% 0.04% -1.50% 2024-04-18
OMRSTD 60.0727 0.4160 0.70% 0.75% 2.64% 3.58% 2024-04-18
PABSTD 23.1303 0.1465 0.64% 0.89% 2.65% 3.61% 2024-04-18
PENSTD 6.15027 0.04180 0.68% -1.41% 0.60% 3.65% 2024-04-18
PGKSTD 6.18978 0.12429 2.05% 2.97% 3.55% -2.29% 2024-04-18
PHPSTD 0.40336 0.00261 0.65% -0.57% -0.49% 1.46% 2024-04-18
PKRSTD 0.08305 0.00033 0.39% 0.58% 2.88% 5.43% 2024-04-18
PLNSTD 5.67906 0.02971 0.53% -1.74% 0.13% 7.05% 2024-04-18
PYGSTD 0.00312622 0.00001472 0.47% 0.48% 1.21% -0.33% 2024-04-18
QARSTD 6.30832 0.08503 -1.33% 0.09% 2.05% 2.86% 2024-04-17
RONSTD 4.94811 0.02350 0.48% -0.36% 0.38% -0.37% 2024-04-18
RSDSTD 0.21012 0.00093 0.44% -0.18% 0.41% 0.53% 2024-04-18
RUBSTD 0.24659 0.00297 1.22% 0.39% 0.07% -9.61% 2024-04-18
RWFSTD 0.0178709 0.0000058 0.03% 0.68% 1.11% -11.83% 2024-04-18
SARSTD 6.16474 0.04232 0.69% 0.76% 2.60% 3.50% 2024-04-18
SCRSTD 1.69598 0.00331 -0.20% -0.48% 1.66% 4.10% 2024-04-18
SDGSTD 0.0394625 0.0011100 2.89% 4.76% 4.85% -0.52% 2024-04-18
SEKSTD 2.11056 0.01171 0.56% -1.38% -2.36% -2.49% 2024-04-18
SGDSTD 16.9773 0.0957 0.57% 0.58% 1.03% 1.32% 2024-04-18
SLLSTD 0.00102275 0.00000844 0.83% 1.29% 2.96% 0.04% 2024-04-18
SOLSTD 3235.4349 191.6943 6.30% -17.84% -15.86% 541.16% 2024-04-18
SOSSTD 0.0404637 0.0000316 0.08% 1.92% 2.00% 1.97% 2024-04-18
SRDSTD 0.67422 0.00848 1.27% 2.66% 4.42% 10.81% 2024-04-18
SSPSTD 0.0145622 0.0002008 -1.36% 0.53% 1.10% -45.53% 2024-04-17
SVCSTD 2.64317 0.01128 0.43% 0.87% 2.54% 3.56% 2024-04-18
SYPSTD 0.00176637 0.00002381 -1.33% 1.84% 1.91% -80.22% 2024-04-17
SZLSTD 1.20757 0.00250 -0.21% -2.76% 1.51% -1.77% 2024-04-18
THBSTD 0.62857 0.00417 0.67% 0.62% 0.31% -3.48% 2024-04-18
TJSSTD 2.11432 0.01057 0.50% 0.98% 2.47% 3.24% 2024-04-18
TMTSTD 6.60714 0.05495 0.84% 0.76% 2.33% 3.29% 2024-04-18
TNDSTD 7.31920 0.05854 0.81% -0.56% 0.58% 2.62% 2024-04-18
TRYSTD 0.71109 0.00421 0.59% 0.05% 1.76% -38.25% 2024-04-18
TTDSTD 3.40738 0.01587 0.47% 0.80% 1.89% 3.09% 2024-04-18
TWDSTD 0.71170 0.00186 0.26% -0.04% 0.02% -2.81% 2024-04-18
TZSSTD 0.00895277 0.00004424 0.50% 0.65% 1.12% -6.11% 2024-04-18
UAHSTD 0.58344 0.00106 0.18% -0.96% 0.93% -3.48% 2024-04-18
UGXSTD 0.00607180 0.00004752 0.79% 0.46% 4.56% 1.32% 2024-04-18
UNISTD 168.6969 10.8324 6.86% -19.18% -29.65% 29.47% 2024-04-18
URYSTD 0.59726 0.00648 1.10% 0.37% 1.92% 4.21% 2024-04-18
USCSTD 23.1257 0.1607 0.70% 1.29% 2.57% 3.43% 2024-04-18
FJDSTD 10.1063 0.0018 0.02% -0.50% 1.70% 1.24% 2024-04-18
USTSTD 23.1382 0.1732 0.75% 1.33% 2.69% 3.45% 2024-04-18
UZSSTD 0.00182180 0.00001065 0.59% 0.72% 1.41% -6.71% 2024-04-18
VNDSTD 0.000903974 0.000016351 -1.78% -1.68% -0.85% -4.82% 2024-04-17
XAFSTD 0.0376458 0.0002954 0.79% -0.90% 0.78% 0.81% 2024-04-18
XLMSTD 2.5579 0.0927 3.76% -14.00% -6.08% 17.74% 2024-04-18
XMRSTD 2715.8208 26.3370 0.98% -10.83% -10.11% -20.60% 2024-04-18
XOFSTD 0.0376936 0.0003432 0.92% -0.88% 0.44% 0.47% 2024-04-18
XPFSTD 0.20546 0.00037 -0.18% 0.61% -0.22% -0.22% 2024-04-18
XRPSTD 11.6134 0.2595 2.29% -16.48% -14.40% 5.08% 2024-04-18
YERSTD 0.0923891 0.0006558 0.71% 0.79% 2.39% 3.46% 2024-04-18
ZARSTD 1.20755 0.00067 -0.06% -1.13% 1.53% -1.76% 2024-04-18
ZMWSTD 0.9043 0.0068 -0.75% -2.28% 2.37% -30.36% 2024-04-18
ADASTD 10.1851 0.0180 -0.18% -24.17% -32.08% 2.67% 2024-04-18
AEDSTD 6.25228 0.00107 -0.02% 0.05% 1.89% 2.84% 2024-04-18
AFNSTD 0.31972 0.00256 -0.79% 0.74% 0.87% 21.17% 2024-04-17
ALGSTD 3.7760 0.1453 -3.71% -28.37% -33.23% -23.74% 2024-04-18
ALLSTD 0.24067 0.00061 -0.25% -1.69% 0.90% 10.43% 2024-04-18
AMDSTD 0.0580189 0.0000906 -0.16% -1.66% 2.74% 0.52% 2024-04-18
AOASTD 0.0272308 0.0000582 -0.21% -1.20% 0.52% -38.52% 2024-04-18
ARSSTD 0.02642 0.00000 -0.02% -0.41% -0.12% -74.33% 2024-04-18
ATMSTD 184.9141 0.0974 0.05% -25.34% -30.26% -34.01% 2024-04-18
AVXSTD 780.9230 11.5804 1.51% -28.17% -43.02% 64.93% 2024-04-18
AZNSTD 13.5068 0.0023 -0.02% 1.29% 2.31% 3.23% 2024-04-18
BCHSTD 10995.3735 341.7013 3.21% -23.67% 20.92% 268.65% 2024-04-18
BDTSTD 0.20982 0.00041 0.20% 0.45% 1.96% -0.27% 2024-04-18
BGNSTD 12.5413 0.0092 0.07% -0.48% 0.10% 0.12% 2024-04-18
BHDSTD 60.9189 0.0200 -0.03% 0.05% 1.74% 2.88% 2024-04-18
BIFSTD 0.0080370 0.0000001 0.00% 0.47% 1.45% -25.69% 2024-04-18
BIHSTD 12.5370 0.0054 0.04% 0.17% 0.08% 0.08% 2024-04-18
BNBSTD 12543.9057 248.2038 2.02% -9.36% 9.39% 74.35% 2024-04-18
BNDSTD 16.8966 0.0001 0.00% -0.81% 0.39% 0.86% 2024-04-18
BOBSTD 3.32525 0.00647 0.19% 0.22% 1.09% 2.19% 2024-04-18
BRLSTD 4.38816 0.01439 -0.33% -2.52% -2.13% -3.28% 2024-04-17
BSDSTD 23.0286 0.0002 0.00% 0.45% 2.20% 3.16% 2024-04-18
BTCSTD 1411034 3,115 0.22% -11.79% -1.81% 115.80% 2024-04-18
BWPSTD 1.66471 0.00089 0.05% -0.84% 0.52% -2.14% 2024-04-18
BYRSTD 7.03771 0.00010 0.00% 0.46% 2.01% -20.61% 2024-04-18
CADSTD 16.6892 0.0138 0.08% 0.05% 0.39% 0.47% 2024-04-18
CDFSTD 0.0082535 0.0001112 -1.33% 0.86% 1.23% -24.24% 2024-04-17
CHFSTD 25.2630 0.0448 0.18% 0.67% -0.52% 1.40% 2024-04-18
CLPSTD 0.0234813 0.0002082 -0.88% -2.38% -1.27% -16.48% 2024-04-17
CNYSTD 3.16765 0.00236 -0.07% 0.65% 1.31% -2.32% 2024-04-18
COPSTD 0.00589946 0.00000100 -0.02% -2.22% 1.92% 18.53% 2024-04-18
CRCSTD 0.0459572 0.0000017 0.00% 1.90% 2.17% 9.61% 2024-04-18
CUCSTD 0.95689 0.01290 -1.33% 0.65% 2.43% 1.84% 2024-04-17
CVESTD 0.22152 0.00025 0.11% -0.89% -0.31% -0.30% 2024-04-18
CZKSTD 0.96970 0.00057 -0.06% 0.05% -0.23% -7.26% 2024-04-18
DAISTD 22.9616 0.0011 0.00% 0.58% 1.85% 2.71% 2024-04-18
DJFSTD 0.12932 0.00000 0.00% 0.14% 1.93% 2.85% 2024-04-18
DKKSTD 3.28542 0.00141 0.04% -0.58% -0.01% -0.07% 2024-04-18
DOPSTD 0.38957 0.00001 0.00% 0.91% 1.61% -5.01% 2024-04-18
DOTSTD 154.5392 3.4541 2.29% -18.88% -21.88% 9.70% 2024-04-18
DZDSTD 0.17078 0.00037 0.22% 0.18% 1.65% 3.45% 2024-04-18
EGPSTD 0.47332 0.00027 0.06% -1.90% -1.15% -34.59% 2024-04-18
ERNSTD 1.52955 0.00148 -0.10% -0.03% 1.82% 2.78% 2024-04-18
ETBSTD 0.40315 0.00157 -0.39% 0.13% 1.18% -2.37% 2024-04-18
ETHSTD 70059.7 1,575.1 2.30% -12.47% -5.21% 58.24% 2024-04-18
GELSTD 8.57693 0.06482 -0.75% -0.22% 2.24% -4.52% 2024-04-18
GHSSTD 1.70455 0.00291 -0.17% -0.47% -2.57% -11.43% 2024-04-18
GMDSTD 0.33765 0.00033 -0.10% -0.10% 1.72% -6.22% 2024-04-18
GNFSTD 0.00266898 0.00000981 -0.37% 0.05% 0.75% 1.69% 2024-04-18
GTQSTD 2.95039 0.00463 -0.16% 0.22% 2.00% 2.96% 2024-04-18
GYDSTD 0.10962 0.00011 -0.10% -0.03% 1.38% 3.61% 2024-04-18
HKDSTD 2.92947 0.00348 -0.12% 0.56% 1.64% 2.85% 2024-04-18
HNLSTD 0.92939 0.00001 0.00% 0.07% 1.51% 2.16% 2024-04-18
HTGSTD 0.17319 0.00054 -0.31% 0.17% 1.30% 19.48% 2024-04-18
HUFSTD 0.0621967 0.0001720 -0.28% -1.33% 0.17% -5.83% 2024-04-18
IDRSTD 0.00141610 0.00000406 0.29% -1.33% -1.43% -5.86% 2024-04-18
ILSSTD 6.06178 0.00754 0.12% -1.10% -1.83% -1.07% 2024-04-18
INRSTD 0.27461 0.00010 -0.04% -0.19% 1.03% 0.97% 2024-04-18
IQDSTD 0.0175158 0.0000635 -0.36% -0.02% 1.75% 3.40% 2024-04-18
IRRSTD 0.000545984 0.000007359 -1.33% 0.07% 1.77% 2.72% 2024-04-17
ISKSTD 0.16256 0.00046 -0.28% -0.89% -1.32% -0.90% 2024-04-18
JMDSTD 0.14771 0.00039 -0.27% -0.19% 0.48% 0.37% 2024-04-18
JODSTD 32.3692 0.0450 -0.14% -0.02% 1.71% 2.78% 2024-04-18
JPYSTD 0.14849 0.00029 -0.20% -1.04% -1.72% -10.81% 2024-04-18
KESSTD 0.17218 0.00114 -0.66% -2.47% 2.01% 4.05% 2024-04-18
KGSSTD 0.25777 0.00025 -0.10% 0.10% 2.40% 1.05% 2024-04-18
KHRSTD 0.00567655 0.00001720 -0.30% 0.08% 1.71% 3.14% 2024-04-18
KMFSTD 0.0495372 0.0006677 -1.33% -2.09% -0.71% -0.44% 2024-04-17
KRWSTD 0.0166382 0.0000106 -0.06% -1.21% -1.33% -1.68% 2024-04-18
KYDSTD 27.6692 0.3730 -1.33% 1.84% 1.31% 1.20% 2024-04-17
KZTSTD 0.0514245 0.0002258 0.44% 0.15% 2.59% 4.05% 2024-04-18
LAKSTD 0.00107897 0.00000343 -0.32% -0.49% -0.26% -17.01% 2024-04-18
LBPSTD 0.0002562 0.0000009 -0.36% 0.01% 1.77% -82.78% 2024-04-18
LKRSTD 0.07616 0.00009 -0.12% -0.77% 2.89% 8.50% 2024-04-18
LNKSTD 311.9009 10.4784 3.48% -21.86% -17.56% 80.22% 2024-04-18
LRDSTD 0.11807 0.00159 -1.33% 0.70% 1.64% -14.13% 2024-04-17
LSLSTD 1.20138 0.00116 -0.10% -3.26% 0.86% -2.38% 2024-04-18
LTCSTD 1876.53 36.08 1.96% -16.67% 3.92% -10.01% 2024-04-18
LUNSTD 0.0023 0.0000 -0.75% -20.60% -26.22% -13.49% 2024-04-16
LYDSTD 4.78283 0.06399 1.36% 0.76% 2.06% 1.90% 2024-04-18
MADSTD 2.27496 0.01065 0.47% -0.60% 1.47% 3.60% 2024-04-18
MDLSTD 1.29199 0.00333 0.26% -0.59% 0.58% 3.20% 2024-04-18
MGASTD 0.00529661 0.00004806 0.92% 0.35% 5.33% 4.21% 2024-04-18
MKDSTD 0.40051 0.00273 0.69% -0.03% 0.07% 0.62% 2024-04-18
MMKSTD 0.0110148 0.0000488 0.44% 0.90% 2.35% 3.31% 2024-04-18
MNTSTD 0.00676150 0.00009215 -1.34% -0.98% 0.97% 5.56% 2024-04-17
MOPSTD 2.86702 0.01754 0.62% 0.86% 2.38% 3.84% 2024-04-18
MTCSTD 15.8358 0.5013 3.27% -20.99% -24.58% -34.44% 2024-04-18
MURSTD 0.49716 0.00381 0.77% -0.11% 1.10% 0.00% 2024-04-18
MVRSTD 1.48644 0.02004 -1.33% 0.07% 1.72% 2.68% 2024-04-17
MWKSTD 0.0132902 0.0000052 0.04% 0.76% -1.69% -39.75% 2024-04-18
MXNSTD 1.35319 0.00001 0.00% -2.56% 0.84% 9.14% 2024-04-18
MYRSTD 4.82575 0.03429 0.72% -0.16% 1.00% -4.19% 2024-04-18
MZNSTD 0.36417 0.00483 1.34% 3.04% 2.09% 2.71% 2024-04-18
NADSTD 1.21583 0.00839 0.69% -2.10% 2.20% -1.10% 2024-04-18
NGNSTD 0.0201829 0.0000491 0.24% 9.04% 40.81% -58.42% 2024-04-18
NIOSTD 0.62585 0.00020 0.03% 0.35% 1.68% 1.35% 2024-04-18
NOKSTD 2.09269 0.00559 0.27% -0.81% -1.13% -1.02% 2024-04-18
NPRSTD 0.17306 0.00103 0.60% 0.39% 1.88% 1.76% 2024-04-18

Exchange Rates