Pris Dag %Dag %År Dato
AUDUSD 0.65493 -0.00100 -0.15% -2.51% 2024-03-19
USDSTD 22.5287 -0.0041 -0.02% -1.37% 2024-03-19
EURAUD 1.66026 0.00290 0.17% 4.04% 2024-03-19
GBPAUD 1.94306 0.00290 0.15% 6.34% 2024-03-19
AUDNZD 1.07807 0.00040 0.03% 0.27% 2024-03-19
AUDJPY 97.7860 -0.1840 -0.19% 10.86% 2024-03-19
AUDCNY 4.71773 -0.00360 -0.08% 2.17% 2024-03-19
AUDCHF 0.58161 -0.00070 -0.12% -6.81% 2024-03-19
AUDCAD 0.88633 -0.00210 -0.23% -3.45% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18