Pris Dag %Dag %År Dato
KESJPY 1.15064 -0.00623 -0.54% 14.97% 2024-03-27
STDJPY 6.68678 -0.01485 -0.22% 15.29% 2024-03-27
KESCNY 0.0552092 -0.0001213 -0.22% 5.46% 2024-03-27
KESCHF 0.00688776 -0.00001148 -0.17% -1.13% 2024-03-27
STDCHF 0.0399783 0.0000117 0.03% -0.97% 2024-03-27
KESCAD 0.0103313 -0.0000367 -0.35% -0.58% 2024-03-27
STDCAD 0.0599674 -0.0000930 -0.15% -0.42% 2024-03-27
STDINR 3.67991 -0.00406 -0.11% 1.57% 2024-03-27
KESBRL 0.0379072 -0.0001141 -0.30% -4.14% 2024-03-27
STDKRW 59.6480 0.2646 0.45% 4.24% 2024-03-27
KESAUD 0.0116590 -0.0000275 -0.24% 1.90% 2024-03-27
KESEUR 0.00703007 -0.00001849 -0.26% -0.23% 2024-03-27
KESGBP 0.00602786 -0.00001855 -0.31% -2.67% 2024-03-27
KESNZD 0.0126730 -0.0000433 -0.34% 3.18% 2024-03-27
KESSTD 0.17232 -0.00031 -0.18% -0.14% 2024-03-27
KESUSD 0.00760456 -0.00002903 -0.38% -0.04% 2024-03-27
STDAUD 0.0676493 -0.0000490 -0.07% 2.03% 2024-03-27
STDEUR 0.0408169 -0.0000147 -0.04% -0.05% 2024-03-27
STDGBP 0.0349689 -0.0000573 -0.16% -2.56% 2024-03-27
STDNZD 0.0736403 -0.0000239 -0.03% 3.46% 2024-03-27
STDUSD 0.0441798 -0.0000408 -0.09% 0.21% 2024-03-27