KESAUD KESAUD | Lagerpris

Name: KESAUD KESAUD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,KESAUD,KESAUD,Lagerpris,7/10/2020.

Diagram
Quotes

Vesklingssats

0.0134

Daglig Endre:

-0.000001 -0.01%

Årlig:

-3.62%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
AUDEUR	0.6157	-0.0008	-0.13%	-0.63%	2020-07-10
AUDCAD	0.9459	0.0008	0.08%	3.81%	2020-07-10
AUDCHF	0.6547	0.0002	0.04%	-5.19%	2020-07-10
AUDGBP	0.5513	-0.0008	-0.15%	-0.98%	2020-07-10
AUDJPY	74.2450	-0.3830	-0.51%	-1.87%	2020-07-10
AUDNZD	1.0578	-0.0016	-0.15%	1.10%	2020-07-10
AUDBRL	3.7129	-0.0048	-0.13%	41.84%	2020-07-10
AUDCNY	4.8672	-0.0028	-0.06%	1.49%	2020-07-10
AUDINR	52.3242	0.0238	0.05%	9.71%	2020-07-10
KESEUR	0.0083	-0.00001	-0.09%	-4.20%	2020-07-10
KESUSD	0.0094	0	0%	-3.79%	2020-07-10
KESAUD	0.0134	-0.000001	-0.01%	-3.62%	2020-07-10
KESCAD	0.0127	0.00001	0.08%	0.01%	2020-07-10
KESCHF	0.0088	0.000004	0.04%	-8.59%	2020-07-10
KESGBP	0.0074	-0.00001	-0.10%	-4.57%	2020-07-10
KESJPY	0.9985	-0.0049	-0.49%	-5.37%	2020-07-10
KESNZD	0.0142	-0.00002	-0.13%	-2.61%	2020-07-10
KESBRL	0.0499	-0.0001	-0.14%	36.69%	2020-07-10
KESCNY	0.0655	0.00001	0.01%	-2.09%	2020-07-10
AUDUSD	0.6953	-0.0007	-0.10%	-0.28%	2020-07-10

	Faktiske	Chg	%Chg
EURUSD	1.12949	0.0005	0.04%
GBPUSD	1.26164	0.0008	0.06%
AUDUSD	0.69532	0.0007	-0.10%
NZDUSD	0.65734	0.0003	0.05%
USDJPY	106.78	0.4380	-0.41%
USDCNY	6.99993	0.0028	0.04%
USDCHF	0.94154	0.0013	0.14%
USDCAD	1.36032	0.0025	0.19%
USDMXN	22.7436	0.1332	0.59%
USDINR	75.2356	0.0956	0.13%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1359	0.2431	0.34%
DXY	96.677	0.0232	-0.02%
BTCUSD	9,183.49	51	-0.56%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,562	144	-0.56%
S&P 500	3,143	9	-0.29%
NASDAQ 100	10,748	7	-0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,080	31	0.51%
DAX	12,544	55	0.44%
CAC 40	4,942	21	0.43%
FTSE MIB	19,678	172	0.88%
IBEX 35	7,252	16	0.21%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,779	4	-0.14%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8500	0.77	-1.94%
Brent	41.6500	0.70	-1.65%
Natural gas	1.7560	0.03	-1.51%
Gasoline	1.2305	0.02	-1.62%
Heating oil	1.2082	0.01	-1.20%
Gold	1,808.25	4.20	0.23%
Silver	18.7700	0.10	0.54%
Copper	2.8400	0.01	0.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	527.5000	1.75	0.33%
Cotton	64.00	0.66	1.04%
Coffee	96.60	1.10	-1.13%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.024	-0.03%
UK	0.14	0.016	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.17	0.009	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.016	-0.02%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.49	0.042	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]