Pris Dag %Dag %År Dato
AUDUSD 0.65052 -0.00540 -0.82% -3.17% 2024-03-19
AUDNZD 1.07765 -0.00010 0% 0.23% 2024-03-19
AUDJPY 97.9750 0.0050 0.01% 11.07% 2024-03-19
AUDCNY 4.69127 -0.03000 -0.64% 1.60% 2024-03-19
AUDCHF 0.57783 -0.00450 -0.77% -7.41% 2024-03-19
AUDCAD 0.88328 -0.00510 -0.58% -3.78% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60038 -0.00297 -0.49% -4.19% 2024-03-19
AUDGBP 0.51332 -0.00210 -0.41% -6.21% 2024-03-19
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18
STDAUD 0.0676727 -0.0000789 -0.12% 3.94% 2024-03-18
STDEUR 0.0408172 -0.0000067 -0.02% -0.08% 2024-03-18
STDGBP 0.0348585 -0.0000305 -0.09% -2.58% 2024-03-18
STDNZD 0.0729762 -0.0001242 -0.17% 4.35% 2024-03-18
STDUSD 0.0443797 -0.0000653 -0.15% 2.44% 2024-03-18