Pris Dag %Dag %År Dato
NZDUSD 0.60354 -0.00480 -0.78% -3.37% 2024-03-19
USDPEN 3.68350 -0.00210 -0.06% -2.09% 2024-03-19
EURNZD 1.79550 0.00920 0.52% 4.65% 2024-03-19
GBPNZD 2.09941 0.00780 0.37% 6.82% 2024-03-19
AUDNZD 1.07765 -0.00010 0% 0.23% 2024-03-19
NZDJPY 90.9040 0.1821 0.20% 10.84% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53607 -0.00390 -0.73% -7.60% 2024-03-19
NZDCAD 0.81956 -0.00350 -0.43% -3.97% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDPEN 2.40039 -0.01700 -0.70% -5.03% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPEN 4.01750 0.00129 0.03% 0.27% 2024-03-18
GBPPEN 4.70141 0.00199 0.04% 2.85% 2024-03-18
NZDPEN 2.24789 0.00498 0.22% -3.79% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18