Pris Dag %Dag %År Dato
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
PHPCNY 0.12921 0.00021 0.16% 1.84% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
PHPCHF 0.0160365 -0.0000349 -0.22% -5.11% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
PHPCAD 0.0240812 -0.0000465 -0.19% -3.46% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRPHP 0.0139477 0.0000017 0.01% 3.60% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28
PHPAUD 0.0272962 0.0000743 0.27% -0.87% 2024-03-28
PHPEUR 0.0164787 0.0000515 0.31% -2.91% 2024-03-28
PHPGBP 0.0140919 0.0000199 0.14% -5.73% 2024-03-28
PHPNZD 0.0297550 0.0001296 0.44% 0.62% 2024-03-28
PHPUSD 0.0177914 0.0000073 0.04% -3.32% 2024-03-28