AUDILS - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65780 0.00080 0.12% -1.72% 2024-05-03
USDILS 3.71892 0.00360 0.10% 2.04% 2024-05-03
EURAUD 1.63148 -0.00890 -0.54% -0.83% 2024-05-03
GBPAUD 1.90800 -0.00990 -0.51% 1.57% 2024-05-03
AUDNZD 1.10122 0.00010 0.01% 3.36% 2024-05-03
AUDJPY 100.5690 -0.4870 -0.48% 11.93% 2024-05-03
AUDCNY 4.72980 0.01370 0.29% 2.52% 2024-05-03
AUDCHF 0.59810 0.00330 0.55% 0.93% 2024-05-03
AUDCAD 0.89876 0.00370 0.41% -0.81% 2024-05-03
EURILS 3.99172 -0.00970 -0.24% -0.42% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
GBPILS 4.67739 0.00471 0.10% 2.44% 2024-05-02
AUDILS 2.45408 0.02027 0.83% 1.12% 2024-05-02
NZDILS 2.21636 0.00664 0.30% -2.05% 2024-05-02
ILSJPY 41.4265 -0.3532 -0.85% 11.79% 2024-05-02
ILSCNY 1.93362 -0.00756 -0.39% 1.53% 2024-05-02
ILSCHF 0.24385 -0.00201 -0.82% 0.28% 2024-05-02
ILSCAD 0.36701 -0.00120 -0.33% -2.04% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
ILSBRL 1.39351 0.00276 0.20% 0.76% 2024-05-01