Pris Dag %Dag %År Dato
NZDUSD 0.60725 -0.00110 -0.17% -2.78% 2024-03-19
USDILS 3.65019 0.00100 0.03% -0.19% 2024-03-19
EURNZD 1.78980 0.00350 0.20% 4.31% 2024-03-19
GBPNZD 2.09453 0.00290 0.14% 6.57% 2024-03-19
AUDNZD 1.07874 0.00100 0.10% 0.33% 2024-03-19
NZDJPY 90.6580 -0.0639 -0.07% 10.54% 2024-03-19
NZDCHF 0.53957 -0.00040 -0.08% -7.00% 2024-03-19
NZDCAD 0.82256 -0.00050 -0.06% -3.62% 2024-03-19
EURILS 3.96600 -0.00560 -0.14% 1.31% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18