AUDBSD - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.66101 0.00400 0.61% -1.24% 2024-05-03
USDBSD 0.99957 -0.00070 -0.07% -0.04% 2024-05-03
EURAUD 1.62859 -0.01180 -0.72% -1.01% 2024-05-03
GBPAUD 1.89790 -0.02000 -1.04% 1.03% 2024-05-03
AUDNZD 1.09913 -0.00200 -0.18% 3.17% 2024-05-03
AUDJPY 101.1490 0.0930 0.09% 12.58% 2024-05-03
AUDCNY 4.75298 0.03690 0.78% 3.02% 2024-05-03
AUDCHF 0.59846 0.00360 0.61% 0.99% 2024-05-03
AUDCAD 0.90384 0.00870 0.98% -0.25% 2024-05-03
EURBSD 1.07410 0.00081 0.08% -2.88% 2024-05-03
GBPBSD 1.25557 0.00126 0.10% -0.07% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDBSD 0.65719 0.00428 0.66% -1.46% 2024-05-02
NZDBSD 0.59655 0.00376 0.63% -4.18% 2024-05-02
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01