Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURBSD 1.02969 0.01344 -1.29% -2.67% -3.66% -13.21% 2022-07-05
GBPBSD 1.20008 0.01158 -0.96% -2.16% -4.15% -13.38% 2022-07-05
AUDBSD 0.68092 0.00673 -0.98% -1.60% -5.24% -9.73% 2022-07-05
NZDBSD 0.62111 0.00051 0.08% -1.63% -5.31% -11.65% 2022-07-04
OMRBSD 2.60417 0.00474 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENBSD 0.26182 0.00087 0.34% -1.32% -3.32% 1.85% 2022-07-04
PGKBSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPBSD 0.0181719 0.0000297 0.16% -0.25% -4.09% -10.78% 2022-07-04
PKRBSD 0.00488998 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-04
PLNBSD 0.22114 0.00153 -0.69% -1.86% -5.87% -15.93% 2022-07-04
PYGBSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARBSD 0.27473 0.00161 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONBSD 0.21100 0.00004 0.02% -1.24% -3.06% -12.39% 2022-07-04
RSDBSD 0.00888336 0.00000553 -0.06% -1.31% -3.10% -12.01% 2022-07-04
RUBBSD 0.0186916 0.0007259 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFBSD 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARBSD 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% 2022-07-04
SCRBSD 0.0770475 0.0006827 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGBSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKBSD 0.09667 0.00044 -0.46% -2.05% -6.26% -17.42% 2022-07-04
SGDBSD 0.71648 0.00025 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLBSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLBSD 34.6500 1.4400 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDBSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPBSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDBSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPBSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLBSD 0.0612407 0.0001806 0.30% -3.26% -5.21% -12.73% 2022-07-04
THBBSD 0.0280034 0.0001102 -0.39% -0.73% -4.09% -10.00% 2022-07-04
TJSBSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDBSD 0.32471 0.00176 0.55% -0.32% -2.05% -10.02% 2022-07-04
TRYBSD 0.0595008 0.0003376 -0.56% 0.56% -2.04% -48.36% 2022-07-04
TTDBSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDBSD 0.0336406 0.0000790 0.24% -0.10% -1.77% -6.16% 2022-07-04
TZSBSD 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXBSD 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNIBSD 5.0530 0.2187 4.52% -7.51% -4.57% -72.27% 2022-07-04
URYBSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
USCBSD 0.9996 0.0001 -0.01% -0.09% -0.04% -0.04% 2022-07-04
FJDBSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTBSD 0.9987 0.0001 -0.01% -0.05% -0.06% -0.15% 2022-07-04
UZSBSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% 2022-07-04
VNDBSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFBSD 0.00158881 0.00000124 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMBSD 0.1100 0.0001 -0.05% -14.52% -23.07% -58.20% 2022-07-04
XMRBSD 121.0700 6.2483 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFBSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFBSD 0.00874355 0.00001915 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XRPBSD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% 2022-07-04
YERBSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARBSD 0.0611382 0.0001470 0.24% -3.41% -5.42% -12.88% 2022-07-04
ADABSD 0.4651 0.0032 -0.69% -4.08% -23.62% -66.88% 2022-07-05
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNBSD 0.01141162 0.00000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGBSD 0.3195 0.0013 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLBSD 0.00873362 0.00003446 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDBSD 0.00245730 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOABSD 0.00239234 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSBSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMBSD 9.1027 0.3556 4.07% 17.14% -3.86% -32.96% 2022-07-05
AVXBSD 17.6400 0.3000 -1.67% -8.41% -32.00% -85.71% 2022-07-05
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHBSD 105.9300 1.9500 -1.81% -4.79% -43.01% -79.02% 2022-07-05
BDTBSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNBSD 0.52843 0.00459 -0.86% -2.35% -3.39% -12.89% 2022-07-05
BHDBSD 2.65252 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFBSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHBSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBBSD 229.8000 1.3000 -0.56% -1.42% -22.55% -45.58% 2022-07-05
BNDBSD 0.71311 0.00337 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BOBBSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLBSD 0.18764 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BTCBSD 19833.6 82.9 0.42% -5.10% -36.92% -41.14% 2022-07-05
BWPBSD 0.0803000 0.0007997 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADBSD 0.77363 0.00403 -0.52% -0.37% -2.65% -4.55% 2022-07-05
CDFBSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFBSD 1.03602 0.00445 -0.43% -0.98% 0.65% -4.47% 2022-07-05
CLPBSD 0.00107752 0.00000028 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYBSD 0.14907 0.00032 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPBSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCBSD 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEBSD 0.0093379 0.0001165 -1.23% -2.71% -3.74% -13.24% 2022-07-05
CZKBSD 0.0416141 0.0005604 -1.33% -2.84% -3.85% -10.35% 2022-07-05
DAIBSD 0.9996 0.0001 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKBSD 0.13849 0.00161 -1.15% -2.64% -3.62% -13.21% 2022-07-05
DOPBSD 0.0182916 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTBSD 6.8151 0.3518 -4.91% -11.72% -28.22% -55.20% 2022-07-05
DZDBSD 0.00686012 0.00001362 0.20% -0.31% -0.86% -8.13% 2022-07-05
EGPBSD 0.0530786 0.0000000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBBSD 0.0192256 0.0000037 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHBSD 1125.26 3.56 0.32% -6.36% -39.50% -48.78% 2022-07-05
GELBSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSBSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDBSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFBSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDBSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDBSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLBSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVBSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGBSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFBSD 0.00252017 0.00007515 -2.90% -4.30% -8.78% -25.31% 2022-07-05
IDRBSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSBSD 0.28344 0.00228 -0.80% -3.18% -6.49% -7.60% 2022-07-05
INRBSD 0.0126083 0.0000646 -0.51% -1.13% -1.91% -6.34% 2022-07-05
IQDBSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKBSD 0.00738334 0.00009665 -1.29% -2.67% -4.64% -8.56% 2022-07-05
JMDBSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYBSD 0.00736648 0.00000948 0.13% -0.26% -2.60% -18.28% 2022-07-05
KESBSD 0.00848176 0.00000360 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSBSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRBSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFBSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWBSD 0.000760873 0.000010809 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTBSD 0.00214781 0.00000873 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKBSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPBSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRBSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKBSD 6.1211 0.3048 -4.74% -6.56% -23.23% -66.62% 2022-07-05
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLBSD 0.0613203 0.0002378 0.39% -3.18% -5.12% -12.65% 2022-07-04
LTCBSD 51.340 0.160 -0.31% -7.28% -20.33% -62.52% 2022-07-04
LUNBSD 0.0001 0.0000 0.00% 44.44% 30.00% -100.00% 2022-07-04
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADBSD 0.09973 0.00017 0.17% -0.04% -1.93% -11.00% 2022-07-04
MDLBSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGABSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% 2022-07-04
MKDBSD 0.0169808 0.0000718 0.42% -1.27% -2.51% -11.75% 2022-07-04
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTBSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPBSD 0.12375 0.00002 0.01% 0.04% -0.01% -1.03% 2022-07-04
MTCBSD 0.4707 0.0072 1.55% -22.12% -23.92% -57.28% 2022-07-04
MURBSD 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% 2022-07-04
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKBSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNBSD 0.0493160 0.0000642 -0.13% -2.11% -3.62% -2.48% 2022-07-04
MYRBSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADBSD 0.0611546 0.0000685 -0.11% -3.38% -5.57% -12.87% 2022-07-04
NGNBSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKBSD 0.10140 0.00067 0.67% -0.20% -4.99% -12.87% 2022-07-04
NPRBSD 0.00791640 0.00000939 0.12% -0.77% -1.70% -5.34% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.