SGDBSD - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BSDJPY	109.4040		0.0200	0.02%	4.46%	2021-09-21
SGDJPY	80.9780		0.0846	0.10%	5.25%	2021-09-21
BSDCHF	0.9310		-0.0010	-0.11%	2.50%	2021-09-20
BSDCAD	1.2823		0.0078	0.61%	-2.89%	2021-09-20
BSDSEK	8.7104		0.0363	0.42%	-0.33%	2021-09-20
BSDEUR	0.8542		0.0013	0.15%	1.23%	2021-09-20
BSDHKD	7.7865		-0.0005	-0.01%	0.47%	2021-09-21
BSDNZD	1.4145		0.0004	0.03%	-4.85%	2021-09-17
BSDUSD	1.0000		0	0%	0%	2021-09-21
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,461.0144		-1.5366	-0.11%	5.19%	2021-09-20

	Faktiske	Chg	%Chg
EURUSD	1.17179	0.0010	-0.08%
GBPUSD	1.36481	0.0014	-0.10%
AUDUSD	0.72298	0.0029	-0.40%
BTCUSD	42,729.01	307	-0.71%
NZDUSD	0.70021	0.0007	-0.10%
USDJPY	109.30	0.0870	-0.08%
USDCNY	6.48435	0.0040	0.06%
USDCHF	0.92402	0.0037	-0.40%
USDCAD	1.28348	0.0026	0.20%
USDMXN	20.1501	0.0217	0.11%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3267	0.0027	0.05%
USDRUB	73.2120	0.0924	-0.13%
DXY	93.282	0.0061	0.01%
[+]

	Faktiske	Chg	%Chg
US30	34,068	98	0.29%
US500	4,363.81	6	0.14%
USNDX	15,048	35	0.24%
JP225	29,840	660	-2.17%
GB100	6,986	82	1.19%
DE40	15,361	229	1.51%
FR40	6,553	98	1.51%
IT40	25,384	335	1.34%
ES35	8,771	115	1.33%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,972	3	0.07%
CATSX	20,268	113	0.56%
[+]

	Faktiske	Chg	%Chg
Apple	143.61	0.67	0.47%
Tesla	741.13	10.96	1.50%
Microsoft	295.13	0.83	0.28%
Amazon	3,354.00	0.27	0.01%
Facebook	357.22	1.58	0.44%
Alibaba	150.81	0.68	-0.45%
Visa	219.99	0.01	0.00%
JPMorgan Chase	153.81	0.85	0.56%
Intel	53.12	0.15	0.28%
Johnson & Johnson	164.58	0.81	0.49%
Procter & Gamble	143.34	0.45	0.31%
Exxon Mobil	53.55	0.13	-0.24%
3M	178.41	2.12	-1.17%
Goldman Sachs	377.55	0.58	-0.15%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	69.8800	0.41	-0.58%
Brent	73.5700	0.35	-0.47%
Natural-Gass	4.8010	0.18	-3.67%
Bensin	2.0866	0.03	-1.35%
Oppvarmingsolje	2.1532	0.01	-0.27%
Gull	1,775.79	11.91	0.68%
Sølv	22.475	0.23	1.03%
Kobber	4.0230	0.09	-2.28%
Soyabønner	1,261.0000	1.50	-0.12%
Hvete	690.2500	10.25	-1.46%
Kull	177.50	0.00	0.00%
Stål	5,709.00	102.00	1.82%
Jernmalm	104.50	0.00	0.00%
Tømmer	603.00	9.50	1.60%
[+]

	Faktiske	Chg	%Chg
Usa	1.3141	0.002	0.00%
Storbritannia	0.7900	0.007	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2500	0.060	-0.06%
Tyskland	-0.3330	0.018	-0.02%
Brasil	11.1350	0.060	0.06%
Russland	7.1400	0.030	-0.03%
India	6.1220	0.016	-0.02%
Canada	1.2190	0.004	0.00%
Italia	0.6831	0.036	-0.04%
Frankrike	0.0080	0.018	-0.02%
Sør-Afrika	9.0650	0.010	0.01%
Spania	0.3180	0.024	-0.02%
Belgia	-0.0130	0.052	0.05%
[+]