Pris Dag %Dag %År Dato
AUDUSD 0.65420 -0.00170 -0.26% -2.62% 2024-03-19
USDKGS 89.5100 0 0% 2.39% 2024-03-19
EURAUD 1.66238 0.00500 0.30% 4.17% 2024-03-19
GBPAUD 1.94476 0.00460 0.24% 6.43% 2024-03-19
AUDNZD 1.07760 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.9240 -0.0460 -0.05% 11.01% 2024-03-19
AUDCNY 4.71477 -0.00650 -0.14% 2.11% 2024-03-19
AUDCHF 0.58092 -0.00140 -0.24% -6.92% 2024-03-19
AUDCAD 0.88602 -0.00240 -0.27% -3.48% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKGS 97.6035 0.1540 0.16% 5.28% 2024-03-18
GBPKGS 114.012 -0.014 -0.01% 7.72% 2024-03-18
AUDKGS 58.7678 0.0492 0.08% 1.03% 2024-03-18
NZDKGS 54.4310 0.0090 0.02% 0.51% 2024-03-18
KGSJPY 1.66593 0.00108 0.07% 8.91% 2024-03-18
KGSCNY 0.0804869 -0.0000114 -0.01% 2.05% 2024-03-18
KGSCHF 0.0098805 0.0000101 0.10% -7.03% 2024-03-18
KGSCAD 0.0151291 0.0000012 0.01% -3.59% 2024-03-18
KGSBRL 0.0558038 0.0000011 0.002% -6.70% 2024-03-18