Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDKGS 88.8070 0.0334 -0.04% -0.24% -0.79% 1.47% 2024-04-26
EURKGS 95.2047 0.0909 -0.10% 0.51% -1.79% -1.47% 2024-04-26
GBPKGS 111.125 0.011 0.01% 0.40% -1.66% 1.85% 2024-04-26
AUDKGS 58.2029 0.2630 0.45% 1.83% -0.45% 0.79% 2024-04-26
NZDKGS 52.7647 0.1558 -0.29% 0.44% -1.80% -1.42% 2024-04-26
OMRKGS 230.692 0.081 -0.04% -0.23% -0.78% 1.45% 2024-04-26
PABKGS 88.8576 0.0261 0.03% -0.19% -0.73% 1.53% 2024-04-26
PENKGS 23.8306 0.1658 -0.69% 0.66% -1.71% 1.85% 2024-04-25
PGKKGS 23.0626 0.3162 -1.35% -1.89% -3.01% -7.45% 2024-04-25
PHPKGS 1.54002 0.00505 0.33% -0.84% -3.21% -2.31% 2024-04-25
PKRKGS 0.31874 0.00030 -0.09% -0.58% -1.06% 3.08% 2024-04-25
PLNKGS 22.0609 0.1266 0.58% 0.76% -2.07% 5.51% 2024-04-25
PYGKGS 0.0119583 0.0000002 0.00% -0.84% -1.90% -1.39% 2024-04-25
QARKGS 24.4027 0.0332 0.14% -0.05% -0.63% 1.49% 2024-04-25
RONKGS 19.1524 0.0491 0.26% 0.35% -1.90% -1.64% 2024-04-25
RSDKGS 0.81374 0.00244 0.30% 0.37% -1.78% -0.71% 2024-04-25
RUBKGS 0.96631 0.00310 0.32% 2.35% 0.29% -10.90% 2024-04-25
RWFKGS 0.0685497 0.0000614 -0.09% -0.99% -2.22% -13.63% 2024-04-25
SARKGS 23.6874 0.0011 0.00% -0.17% -0.75% 1.51% 2024-04-25
SCRKGS 6.38087 0.15499 -2.37% -3.11% -3.22% -4.34% 2024-04-25
SDGKGS 0.15160 0.00323 2.18% 2.00% 1.41% -2.10% 2024-04-25
SEKKGS 8.16466 0.00235 -0.03% 0.37% -3.56% -3.89% 2024-04-25
SGDKGS 65.3426 0.0837 0.13% -0.13% -1.77% -0.06% 2024-04-25
SLLKGS 0.00391468 0.00001947 -0.49% -0.42% -0.80% -1.91% 2024-04-25
SOLKGS 13042.7524 79.8480 -0.61% 10.57% -22.93% 579.83% 2024-04-25
SOSKGS 0.15545 0.00098 -0.62% -0.80% -1.36% 0.35% 2024-04-25
SRDKGS 2.61049 0.01148 0.44% 1.18% 1.66% 9.29% 2024-04-25
SSPKGS 0.05636 0.00000 0.00% -0.29% -0.38% -46.00% 2024-04-24
STDKGS 3.83760 0.01604 0.42% -0.98% -3.08% -2.12% 2024-04-25
SVCKGS 10.15255 0.00022 0.00% -0.47% -0.76% 1.50% 2024-04-25
SYPKGS 0.0068339 0.0000001 0.00% -0.29% -0.74% -80.39% 2024-04-24
SZLKGS 4.67335 0.04568 0.99% -0.35% -1.53% -2.11% 2024-04-25
THBKGS 2.39720 0.00100 0.04% -0.94% -2.68% -5.78% 2024-04-25
TJSKGS 8.14238 0.01853 0.23% -0.13% -0.48% 0.94% 2024-04-25
TMTKGS 25.3830 0.0692 0.27% -0.04% -1.03% 1.22% 2024-04-25
TNDKGS 28.2212 0.0214 -0.08% 0.29% -1.65% -2.08% 2024-04-25
TRYKGS 2.73079 0.00294 0.11% -0.32% -2.02% -39.39% 2024-04-25
TTDKGS 13.0724 0.0205 -0.16% -0.55% -1.05% 0.91% 2024-04-25
TWDKGS 2.72694 0.00493 0.18% -0.88% -3.06% -4.32% 2024-04-25
TZSKGS 0.0344343 0.0001287 0.38% -0.27% -1.90% -7.70% 2024-04-25
UAHKGS 2.24124 0.00570 -0.25% -0.70% -1.67% -5.43% 2024-04-25
UGXKGS 0.0233166 0.0000160 0.07% -0.13% 1.24% -0.36% 2024-04-25
UNIKGS 708.9464 24.0806 3.52% 15.87% -36.18% 48.65% 2024-04-25
URYKGS 2.31635 0.00106 0.05% 1.17% -1.95% 2.53% 2024-04-25
USCKGS 88.8395 0.0118 -0.01% -0.18% -0.75% 1.52% 2024-04-25
FJDKGS 39.2960 0.6235 1.61% 0.46% 0.03% 0.91% 2024-04-26
USTKGS 88.8466 0.0353 0.04% -0.18% -0.77% 1.51% 2024-04-25
UZSKGS 0.00702018 0.00003502 0.50% 0.01% -1.24% -8.58% 2024-04-25
VNDKGS 0.00350352 0.00000819 0.23% 0.00% -3.17% -6.04% 2024-04-25
XAFKGS 0.14524 0.00049 0.34% 0.34% -1.80% -0.80% 2024-04-25
XLMKGS 10.1793 0.0174 0.17% 6.55% -16.66% 22.60% 2024-04-25
XMRKGS 10641.3031 99.0964 0.94% 2.09% -16.10% -23.87% 2024-04-25
XOFKGS 0.14528 0.00046 0.31% 0.36% -2.21% -1.81% 2024-04-25
XPFKGS 0.79642 0.00346 0.44% -0.16% -2.32% -1.35% 2024-04-25
XRPKGS 46.7567 0.0093 -0.02% 6.26% -19.94% 13.74% 2024-04-25
YERKGS 0.35483 0.00003 0.01% -0.20% -0.90% 1.35% 2024-04-25
ZARKGS 4.67167 0.05229 1.13% -0.23% -1.45% -2.16% 2024-04-25
ZMWKGS 3.3745 0.0259 -0.76% -4.43% 0.58% -32.11% 2024-04-25
ADAKGS 41.6137 0.2061 -0.49% 2.18% -30.08% 18.78% 2024-04-26
AEDKGS 24.1874 0.0013 -0.01% -0.19% -0.78% 1.48% 2024-04-26
AFNKGS 1.23167 0.00139 0.11% -0.17% -2.04% 21.35% 2024-04-25
ALGKGS 18.6396 0.6938 3.87% 19.59% -25.89% 18.61% 2024-04-26
ALLKGS 0.94547 0.00136 0.14% 0.93% 0.20% 8.03% 2024-04-26
AMDKGS 0.22778 0.00002 -0.01% 1.14% 0.96% 0.26% 2024-04-25
AOAKGS 0.10513 0.00014 -0.13% -0.62% -2.16% -39.43% 2024-04-26
ARSKGS 0.10168 0.00000 0.00% -0.64% -2.71% -74.26% 2024-04-26
ATMKGS 735.6874 4.2555 -0.58% 0.77% -32.72% -22.64% 2024-04-26
AVXKGS 3157.8800 6.6151 -0.21% 1.92% -36.83% 110.00% 2024-04-26
AZNKGS 52.2591 0.0000 0.00% -0.19% -1.04% 1.21% 2024-04-26
BCHKGS 42434.6171 142.1446 -0.33% -1.34% -1.29% 312.54% 2024-04-26
BDTKGS 0.80971 0.00026 0.03% -0.16% -0.95% -1.82% 2024-04-26
BGNKGS 48.8215 0.0881 0.18% 0.69% -1.53% -1.20% 2024-04-26
BHDKGS 235.707 0.050 0.02% -0.18% -0.72% 1.53% 2024-04-26
BIFKGS 0.0309991 0.0000873 0.28% -0.01% -1.46% -26.86% 2024-04-26
BIHKGS 48.8134 0.0803 0.16% 0.80% -1.56% -1.21% 2024-04-26
BNBKGS 53783.9782 550.8105 -1.01% 9.53% 3.53% 86.22% 2024-04-26
BNDKGS 65.3676 0.0000 0.00% -0.12% -1.73% -0.26% 2024-04-26
BOBKGS 12.8320 0.0041 0.03% -0.02% -1.80% 0.43% 2024-04-26
BRLKGS 17.2165 0.0456 -0.26% 1.39% -4.20% -0.79% 2024-04-25
BSDKGS 88.8608 0.0293 0.03% -0.19% -0.73% 1.53% 2024-04-26
BTCKGS 5735625 5,952 0.10% 1.50% -8.22% 130.65% 2024-04-26
BWPKGS 6.43314 0.00107 0.02% -0.31% -2.35% -3.03% 2024-04-26
BYRKGS 27.1533 0.0089 0.03% -0.19% -0.92% -21.88% 2024-04-26
CADKGS 65.0788 0.0386 0.06% 0.69% -1.25% 1.39% 2024-04-26
CDFKGS 0.0318996 0.0000039 -0.01% -0.27% -0.75% -21.27% 2024-04-25
CHFKGS 97.4352 0.0982 0.10% -0.12% -1.62% -0.79% 2024-04-26
CLPKGS 0.09355 0.00007 -0.08% 2.80% 2.19% -13.21% 2024-04-26
CNYKGS 12.2364 0.0071 -0.06% -0.32% -0.91% -2.97% 2024-04-26
COPKGS 0.0224471 0.0000290 0.13% -0.99% -3.56% 19.46% 2024-04-26
CRCKGS 0.17678 0.00006 0.03% -0.49% -0.94% 7.49% 2024-04-26
CUCKGS 3.70168 0.00045 -0.01% -0.19% -0.75% 1.51% 2024-04-25
CVEKGS 0.86192 0.00115 0.13% 0.71% -1.99% -1.66% 2024-04-26
CZKKGS 3.78931 0.00257 -0.07% 1.08% -1.15% -7.92% 2024-04-26
DAIKGS 88.7542 0.0728 -0.08% -0.25% -0.83% 1.41% 2024-04-26
DJFKGS 0.49902 0.00017 0.03% -0.36% -0.99% 1.24% 2024-04-26
DKKKGS 12.7746 0.0043 -0.03% 0.61% -1.71% -1.48% 2024-04-26
DOPKGS 1.51194 0.00297 0.20% 0.94% -0.56% -5.99% 2024-04-26
DOTKGS 611.3385 1.5202 0.25% 1.35% -29.44% 19.58% 2024-04-26
DZDKGS 0.66056 0.00103 0.16% -0.07% -0.93% 1.84% 2024-04-26
EGPKGS 1.85436 0.00034 -0.02% 0.70% -1.04% -34.42% 2024-04-26
ERNKGS 5.92047 0.00223 -0.04% -0.22% -0.79% 1.47% 2024-04-26
ETBKGS 1.54827 0.00488 -0.31% -0.75% -2.10% -4.22% 2024-04-26
ETHKGS 277673 3,054 -1.09% 1.72% -13.25% 70.01% 2024-04-26
GELKGS 33.1989 0.0495 0.15% -0.69% -0.53% -6.12% 2024-04-26
GHSKGS 6.5564 0.0049 -0.07% -0.85% -4.04% -13.10% 2024-04-26
GMDKGS 1.30743 0.00049 -0.04% -0.22% -0.89% -10.37% 2024-04-26
GNFKGS 0.01033567 0.00000539 0.05% 1.51% -1.83% 0.46% 2024-04-26
GTQKGS 11.4243 0.0064 0.06% -0.19% -0.64% 1.75% 2024-04-26
GYDKGS 0.42430 0.00016 -0.04% -0.41% -1.22% 2.29% 2024-04-26
HKDKGS 11.3440 0.0058 -0.05% -0.19% -0.85% 1.74% 2024-04-26
HNLKGS 3.59842 0.00310 0.09% -0.20% -1.31% 0.84% 2024-04-26
HTGKGS 0.67064 0.00046 0.07% -0.19% -0.61% 16.47% 2024-04-26
HUFKGS 0.24241 0.00028 -0.12% 0.88% -1.14% -6.23% 2024-04-26
IDRKGS 0.00547235 0.00001247 -0.23% -0.31% -3.50% -7.27% 2024-04-26
ILSKGS 23.3653 0.0977 -0.42% -0.48% -4.59% -3.05% 2024-04-26
INRKGS 1.06535 0.00119 -0.11% 0.05% -0.85% -0.50% 2024-04-26
IQDKGS 0.0678270 0.0000133 0.02% -0.17% -0.89% 1.45% 2024-04-26
IRRKGS 0.00211068 0.00000079 -0.04% -0.24% -0.90% 1.29% 2024-04-26
ISKKGS 0.63298 0.00209 -0.33% 0.42% -2.52% -1.91% 2024-04-26
JMDKGS 0.56920 0.00064 -0.11% -0.67% -3.12% -1.79% 2024-04-26
JODKGS 125.327 0.029 -0.02% -0.20% -0.87% 1.50% 2024-04-26
JPYKGS 0.56601 0.00488 -0.86% -1.68% -4.17% -13.56% 2024-04-26
KESKGS 0.65881 0.00073 0.11% -1.56% -3.58% 2.19% 2024-04-26
KHRKGS 0.0218736 0.0000029 -0.01% -0.59% -1.47% 2.37% 2024-04-26
KMFKGS 0.19353 0.00007 -0.04% 0.59% -1.82% -1.59% 2024-04-26
KRWKGS 0.0645390 0.0002229 -0.34% -0.03% -3.17% -1.33% 2024-04-26
KYDKGS 107.037 0.013 -0.01% -0.19% -0.75% 0.90% 2024-04-25
KZTKGS 0.20047 0.00061 0.30% 0.49% 0.65% 4.04% 2024-04-26
LAKKGS 0.00416186 0.00000072 0.02% -0.56% -3.13% -18.21% 2024-04-26
LBPKGS 0.0009922 0.0000007 0.07% -0.11% -0.79% -82.99% 2024-04-26
LKRKGS 0.30019 0.00109 0.36% 1.60% 1.21% 9.76% 2024-04-26
LNKKGS 1297.7065 0.6358 0.05% 4.89% -27.60% 112.47% 2024-04-26
LRDKGS 0.45890 0.00006 -0.01% 0.28% -0.54% -14.41% 2024-04-25
LSLKGS 4.67159 0.00176 -0.04% 0.48% -1.05% -1.77% 2024-04-26
LTCKGS 7837.27 388.00 5.21% 9.04% -8.73% 1.68% 2024-04-26
LUNKGS 0.0098 0.0000 -0.04% 21.93% -35.80% 11.62% 2024-04-26
LYDKGS 18.2617 0.0380 0.21% -0.29% -1.63% -0.85% 2024-04-26
MADKGS 8.79658 0.02741 0.31% 0.13% -0.59% 1.09% 2024-04-26
MDLKGS 5.00043 0.01262 0.25% 0.56% -2.00% 2.30% 2024-04-26
MGAKGS 0.0200007 0.0000197 -0.10% -1.89% -2.80% 0.60% 2024-04-26
MKDKGS 1.54432 0.00383 -0.25% 0.44% -2.50% -2.10% 2024-04-26
MMKKGS 0.0423117 0.0000102 0.02% -0.20% -1.03% 1.22% 2024-04-26
MNTKGS 0.0261565 0.0000071 -0.03% -0.09% -1.81% 3.71% 2024-04-25
MOPKGS 11.0193 0.0064 -0.06% -0.14% -0.80% 1.79% 2024-04-26
MTCKGS 62.7057 1.3402 -2.09% 3.97% -33.10% -27.45% 2024-04-26
MURKGS 1.91598 0.00239 0.12% 0.13% -1.17% -1.49% 2024-04-26
MVRKGS 5.74431 0.00216 -0.04% -0.22% -1.04% 1.21% 2024-04-26
MWKKGS 0.05126 0.00023 0.46% 0.27% -1.68% -40.45% 2024-04-26
MXNKGS 5.17973 0.01554 0.30% -0.62% -3.74% 7.34% 2024-04-26
MYRKGS 18.6276 0.0320 0.17% 0.14% -1.84% -5.18% 2024-04-26
MZNKGS 1.39854 0.00343 0.25% 0.52% -1.25% 1.06% 2024-04-26
NADKGS 4.67159 0.00176 -0.04% 0.51% -0.97% -1.82% 2024-04-26
NGNKGS 0.06799 0.00131 -1.89% -12.14% 6.64% -64.27% 2024-04-26
NIOKGS 2.41454 0.00289 -0.12% 0.24% -1.24% -0.27% 2024-04-26
NOKKGS 8.05406 0.04937 -0.61% 0.03% -3.28% -2.14% 2024-04-26
NPRKGS 0.66649 0.00091 -0.14% 0.06% -0.78% -0.38% 2024-04-26

Exchange Rates