Crosses Pris Dag % Ukentlig Månedlig YoY Dato
KGSJPY 1.74444 0.00281 0.16% 0.48% 3.13% 13.75% 2024-04-24
KGSCNY 0.0818439 0.0001412 0.17% 0.40% 1.01% 3.81% 2024-04-24
KGSCHF 0.0102933 0.0000313 0.31% 0.50% 2.46% 1.53% 2024-04-24
KGSCAD 0.0154194 0.0000433 0.28% -0.58% 1.60% -0.32% 2024-04-24
KGSMXN 0.19201 0.00108 0.57% 0.44% 3.08% -6.47% 2024-04-24
KGSINR 0.93769 0.00035 0.04% -0.13% 0.63% 0.14% 2024-04-24
KGSBRL 0.0581185 0.0003563 0.62% -2.04% 4.56% 1.05% 2024-04-24
KGSRUB 1.03792 0.01021 -0.97% -2.05% 0.01% 12.85% 2024-04-24
KGSKRW 15.4841 0.0475 0.31% -0.81% 3.52% 1.70% 2024-04-24
KGSIDR 182.328 0.489 0.27% -0.55% 3.32% 7.53% 2024-04-24
KGSTRY 0.36602 0.00040 -0.11% 0.31% 2.02% 65.03% 2024-04-24
KGSSAR 0.0422130 0.0000004 0.00% 0.28% 0.75% -1.49% 2024-04-24
KGSSEK 0.12240 0.00079 0.65% -0.38% 3.63% 4.64% 2024-04-24
KGSNGN 14.13598 0.24243 1.74% 10.39% -12.61% 168.93% 2024-04-24
KGSPLN 0.0455536 0.0002483 0.55% -1.25% 2.62% -4.18% 2024-04-24
KGSARS 9.82836 0.00560 0.06% 0.81% 2.77% 290.60% 2024-04-24
KGSNOK 0.12352 0.00078 0.64% 0.26% 3.32% 2.64% 2024-04-24
KGSTWD 0.36722 0.00123 0.34% 0.64% 3.30% 4.87% 2024-04-24
KGSIRR 473.403 0.144 -0.03% 0.29% 0.89% -1.35% 2024-04-24
KGSAED 0.0413376 0.0000036 0.01% 0.30% 0.76% -1.47% 2024-04-24
KGSCOP 44.2981 0.3484 0.79% 0.61% 1.82% -13.10% 2024-04-24
KGSCRC 5.64613 0.00497 0.09% 0.50% 1.20% -6.88% 2024-04-24
KGSCUC 0.27012 0.00017 0.06% 0.29% 0.74% -1.50% 2024-04-23
KGSCVE 1.16434 0.00114 -0.10% -0.01% 2.44% 2.11% 2024-04-24
KGSCZK 0.26571 0.00056 0.21% -0.10% 2.06% 9.58% 2024-04-24
KGSDAI 0.0113 0.0000 0.02% 0.30% 0.74% -1.48% 2024-04-24
KGSDJF 2.00453 0.00270 0.13% 0.50% 1.03% -1.19% 2024-04-24
KGSDKK 0.0784702 0.0000325 0.04% -0.46% 2.07% 1.80% 2024-04-24
KGSDOP 0.66204 0.00043 0.06% -0.81% 0.40% 6.39% 2024-04-24
KGSDOT 0.0016 0.0001 3.50% -3.71% 39.86% -17.11% 2024-04-24
KGSDZD 1.51507 0.00442 0.29% 0.16% 1.03% -1.85% 2024-04-24
KGSEGP 0.53919 0.00164 -0.30% -1.01% 1.93% 52.96% 2024-04-24
KGSERN 0.16882 0.00000 0.00% 0.29% 0.74% -1.50% 2024-04-24
KGSETB 0.64006 0.00001 0.00% -0.03% 1.23% 3.52% 2024-04-24
KGSETH 0.00000358512 0.00000009026 2.58% -1.26% 16.45% -42.27% 2024-04-24
KGSEUR 0.0105212 0.0000050 0.05% -0.43% 2.05% 1.67% 2024-04-24
KGSFJD 0.0258089 0.0000004 0.00% 0.95% 1.28% 1.37% 2024-04-24
KGSGBP 0.00903619 0.00000087 -0.01% 0.09% 2.19% -1.29% 2024-04-24
KGSGEL 0.0302528 0.0000560 0.19% 0.91% 1.23% 7.20% 2024-04-24
KGSGHS 0.1520799 0.0001395 0.09% 0.60% 5.12% 14.74% 2024-04-24
KGSGMD 0.76449 0.00048 0.06% 0.29% 1.00% 11.51% 2024-04-23
KGSGNF 96.798 0.005 0.00% 0.38% 1.87% -0.41% 2024-04-24
KGSGTQ 0.0874987 0.0000991 0.11% 0.29% 0.60% -1.63% 2024-04-24
KGSGYD 2.35562 0.00002 0.00% 0.29% 1.23% -2.29% 2024-04-24
KGSHKD 0.0881388 0.0000332 -0.04% 0.28% 0.87% -1.72% 2024-04-24
KGSHNL 0.27788 0.00036 0.13% 0.15% 0.96% -0.86% 2024-04-24
KGSHTG 1.49247 0.00298 0.20% 0.34% 0.71% -14.63% 2024-04-24
KGSHUF 4.14007 0.00817 0.20% -0.81% 1.20% 6.51% 2024-04-24
KGSAFN 0.81283 0.00084 0.10% 0.29% 2.20% -17.50% 2024-04-23
KGSALG 0.0527 0.0059 -10.01% -17.88% 27.09% -14.50% 2024-04-24
KGSALL 1.06266 0.00186 -0.17% -0.48% 0.62% -7.74% 2024-04-24
KGSAMD 4.38981 0.01579 -0.36% -1.16% -0.96% -0.59% 2024-04-24
KGSAOA 9.50508 0.03451 0.36% 0.69% 2.18% 64.99% 2024-04-24
KGSBSD 0.0112564 0.0000150 0.13% 0.35% 0.76% -1.48% 2024-04-24
KGSBTC 0.000000175166 0.000000005711 3.37% -0.37% 11.25% -57.90% 2024-04-24
KGSBWP 0.15632 0.00011 -0.07% 0.77% 2.56% 4.66% 2024-04-24
KGSBYR 0.0368394 0.0000507 0.14% 0.35% 0.96% 28.04% 2024-04-24
KGSATM 0.0013 0.0000 2.60% -3.05% 44.43% 26.36% 2024-04-24
KGSAUD 0.0173265 0.0000204 -0.12% -1.00% 1.41% 1.54% 2024-04-24
KGSAVX 0.0003 0.0000 3.79% -5.04% 57.22% -54.69% 2024-04-24
KGSAZN 0.0191331 0.0000002 0.00% 0.29% 1.04% -1.21% 2024-04-24
KGSBCH 0.0000 0.0000 4.97% 1.76% 2.08% -75.64% 2024-04-24
KGSBDT 1.23539 0.00162 0.13% 0.35% 0.99% 1.90% 2024-04-24
KGSBGN 0.0205977 0.0000261 0.13% -0.37% 2.18% 1.84% 2024-04-24
KGSBHD 0.00424293 0.00000019 0.00% 0.34% 0.93% -1.47% 2024-04-24
KGSBIF 32.2654 0.0455 0.14% 0.21% 1.48% 36.77% 2024-04-24
KGSBIH 0.0205895 0.0000223 0.11% -0.37% 1.98% 1.80% 2024-04-24
KGSBNB 0.0000 0.0000 0.16% -10.73% -2.26% -45.98% 2024-04-24
KGSBND 0.0153207 0.0000017 -0.01% 0.07% 1.91% 0.56% 2024-04-24
KGSBOB 0.0777879 0.0001059 0.14% 0.00% 1.65% -0.61% 2024-04-24
KGSISK 1.57972 0.00091 -0.06% -0.89% 2.90% 1.74% 2024-04-24
KGSJMD 1.75345 0.00440 0.25% 0.63% 3.00% 1.63% 2024-04-24
KGSJOD 0.00797737 0.00000106 0.01% 0.30% 0.86% -1.50% 2024-04-24
KGSKES 1.51365 0.00012 -0.01% 2.18% 3.03% -2.12% 2024-04-24
KGSKHR 45.7188 0.0567 0.12% 0.71% 1.50% -1.95% 2024-04-24
KGSKMF 5.20115 0.00324 0.06% -0.03% 2.52% 1.93% 2024-04-23
KGSILS 0.0425769 0.0003443 0.82% 1.36% 4.60% 2.18% 2024-04-24
KGSIQD 14.7467 0.0206 0.14% 0.36% 0.84% -2.15% 2024-04-24
KGSCDF 31.3448 0.0195 0.06% 0.38% 0.74% 26.71% 2024-04-23
KGSCLP 10.73704 0.02653 -0.25% -2.62% -1.70% 15.46% 2024-04-24
KGSKYD 0.00934152 0.00000582 0.06% 0.29% 0.74% -0.90% 2024-04-23
KGSKZT 4.99627 0.00137 0.03% -0.68% -0.59% -4.25% 2024-04-24
KGSLAK 240.200 0.436 0.18% 0.58% 3.05% 22.22% 2024-04-24
KGSLBP 1008.0500 0.3844 -0.04% 0.19% 0.82% 488.16% 2024-04-24
KGSLKR 3.35808 0.01720 -0.51% -0.28% -0.67% -6.70% 2024-04-24
KGSLNK 0.0008 0.0000 3.94% -7.15% 33.00% -52.39% 2024-04-24
KGSLRD 2.17888 0.00136 0.06% -0.18% 0.53% 17.79% 2024-04-23
KGSLSL 0.21576 0.00013 0.06% 0.87% 2.33% 4.17% 2024-04-23
KGSLTC 0.000133842 0.000001805 1.37% -4.45% 9.27% 3.25% 2024-04-24
KGSLUN 102.3160 8.5256 9.09% -8.83% 46.53% -10.45% 2024-04-24
KGSLYD 0.0549447 0.0000726 0.13% 0.95% 1.90% 1.19% 2024-04-24
KGSMAD 0.11423 0.00018 0.16% -0.01% 1.33% -1.17% 2024-04-24
KGSMDL 0.20037 0.00007 -0.03% 0.35% 1.79% -2.11% 2024-04-24
KGSMGA 49.9736 0.1450 0.29% 1.35% 2.27% -0.65% 2024-04-24
KGSMKD 0.64747 0.00021 0.03% -0.57% 2.32% 1.57% 2024-04-24
KGSMMK 23.6399 0.0326 0.14% 0.35% 1.07% -1.18% 2024-04-24
KGSMNT 38.2271 0.0294 0.08% 0.30% 1.69% -3.72% 2024-04-23
KGSMOP 0.0908225 0.0000857 0.09% 0.37% 0.91% -1.68% 2024-04-24
KGSMTC 0.0158 0.0003 2.03% -0.69% 47.74% 36.71% 2024-04-24
KGSMUR 0.52256 0.00124 -0.24% -0.30% 1.24% 1.63% 2024-04-24
KGSMVR 0.17400 0.00011 0.06% 0.35% 1.00% -1.24% 2024-04-23
KGSMWK 19.51227 0.02693 0.14% -0.08% 1.74% 67.98% 2024-04-24
KGSTZS 29.1498 0.0565 -0.19% 0.29% 2.32% 8.75% 2024-04-24
KGSUAH 0.44505 0.00004 0.01% 0.25% 1.44% 5.47% 2024-04-24
KGSUGX 42.9173 0.0198 0.05% -0.23% -1.16% 0.57% 2024-04-24
KGSUNI 0.0014 0.0000 2.55% -6.88% 60.86% -32.11% 2024-04-24
KGSURY 0.43191 0.00118 -0.27% -1.03% 2.03% -2.98% 2024-04-24
KGSUSC 0.0113 0.0000 0.00% 0.29% 0.74% -1.51% 2024-04-24
KGSUSD 0.0112548 0.0000001 0.00% 0.29% 0.74% -1.50% 2024-04-24
KGSUST 0.0113 0.0000 0.09% 0.42% 0.85% -1.42% 2024-04-24
KGSUZS 143.023 0.128 0.09% 0.55% 1.67% 9.61% 2024-04-24
KGSVND 286.096 0.284 -0.10% 0.80% 3.51% 6.58% 2024-04-24
KGSXAF 6.90844 0.01210 -0.17% -0.23% 2.18% 1.84% 2024-04-24
KGSXLM 0.0974 0.0016 1.72% -4.47% 19.02% -20.20% 2024-04-24
KGSXMR 0.0001 0.0000 2.04% 3.21% 20.08% 30.81% 2024-04-24
KGSXOF 6.90844 0.01210 -0.17% -0.31% 2.63% 1.83% 2024-04-24
KGSXPF 1.26617 0.00079 0.06% 1.12% 3.24% 2.91% 2024-04-23
KGSXRP 0.0211667 0.0005406 2.62% -6.11% 23.62% -14.40% 2024-04-24
KGSYER 2.81793 0.00176 0.06% 0.30% 0.90% -1.33% 2024-04-23
KGSZAR 0.21616 0.00107 0.50% 1.16% 2.47% 4.34% 2024-04-24
KGSZMW 0.2941 0.0032 1.10% 4.57% -1.34% 46.24% 2024-04-24
KGSADA 0.0236 0.0011 4.81% -3.29% 38.39% -20.85% 2024-04-24
KGSNPR 1.50058 0.00116 0.08% -0.01% 0.63% 0.21% 2024-04-24
KGSNZD 0.0189688 0.0000062 0.03% -0.42% 1.89% 2.36% 2024-04-24
KGSOMR 0.00433274 0.00000008 0.00% 0.31% 0.76% -1.51% 2024-04-24
KGSPAB 0.0112564 0.0000151 0.13% 0.35% 0.76% -1.48% 2024-04-24
KGSPEN 0.0416730 0.0000826 0.20% -1.24% 1.03% -2.39% 2024-04-24
KGSPGK 0.0427909 0.0000618 0.14% 0.70% 1.75% 6.53% 2024-04-24
KGSPHP 0.65013 0.00366 0.57% 1.64% 3.44% 2.25% 2024-04-24
KGSPKR 3.13390 0.00059 0.02% 0.29% 0.96% -3.13% 2024-04-24
KGSPYG 83.6229 0.2122 0.25% 0.67% 1.94% 1.69% 2024-04-24
KGSQAR 0.0409741 0.0000611 -0.15% 0.12% 0.62% -1.48% 2024-04-24
KGSRON 0.0523605 0.0000232 0.04% -0.40% 2.22% 2.68% 2024-04-24
KGSRSD 1.23313 0.00092 0.08% -0.37% 2.16% 1.71% 2024-04-24
KGSMYR 0.0537696 0.0000286 -0.05% 0.30% 1.90% 6.11% 2024-04-24
KGSMZN 0.71468 0.00079 -0.11% -0.29% 1.12% -1.09% 2024-04-24
KGSNAD 0.21576 0.00013 0.06% 0.97% 2.30% 4.14% 2024-04-23
KGSNIO 0.41432 0.00127 0.31% 0.66% 1.30% 0.31% 2024-04-24
KGSRWF 14.5256 0.0251 0.17% 0.02% 1.83% 15.31% 2024-04-24
KGSSCR 0.15425 0.00182 1.19% -4.89% 1.70% -0.30% 2024-04-24
KGSSDG 6.59529 0.14412 -2.14% -1.87% -1.40% 2.14% 2024-04-24
KGSTTD 0.0763770 0.0000883 0.12% 0.31% 0.90% -1.10% 2024-04-24
KGSSGD 0.0153193 0.0000025 0.02% 0.03% 1.90% 0.55% 2024-04-24
KGSSLL 254.582 0.056 0.02% 0.15% 0.46% 1.61% 2024-04-24
KGSSOL 0.0001 0.0000 3.45% -8.50% 27.01% -85.93% 2024-04-24
KGSSOS 6.43209 0.03934 0.62% 0.90% 1.36% -0.37% 2024-04-24
KGSSRD 0.38542 0.00001 0.00% -0.56% -1.03% -8.34% 2024-04-24
KGSSSP 17.74408 0.00562 0.03% 0.29% 0.38% 85.20% 2024-04-23
KGSSTD 0.25803 0.00045 -0.18% -1.22% 2.17% 1.84% 2024-04-24
KGSSVC 0.09850 0.00013 0.14% 0.35% 0.76% -1.48% 2024-04-24
KGSSYP 146.3299 0.0912 0.06% 0.29% 0.74% 410.03% 2024-04-23
KGSSZL 0.21577 0.00051 -0.23% 0.98% 2.40% 4.15% 2024-04-24
KGSTHB 0.41710 0.00157 0.38% 1.30% 2.74% 6.30% 2024-04-24
KGSTJS 0.12309 0.00022 0.18% 0.35% 0.71% -0.80% 2024-04-24
KGSTMT 0.0393920 0.0000245 0.06% 0.14% 1.03% -1.22% 2024-04-23
KGSTND 0.0354694 0.0000397 -0.11% -0.08% 1.77% 2.62% 2024-04-24

Exchange Rates