Pris Dag %Dag %År Dato
AUDUSD 0.65197 -0.00390 -0.60% -2.95% 2024-03-19
USDBYR 3.26610 0 0% 29.70% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
GBPAUD 1.94841 0.00820 0.42% 6.63% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
AUDJPY 97.8640 -0.1060 -0.11% 10.94% 2024-03-19
AUDCNY 4.70149 -0.01980 -0.42% 1.82% 2024-03-19
AUDCHF 0.57977 -0.00250 -0.43% -7.10% 2024-03-19
AUDCAD 0.88442 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBYR 3.56126 0.00545 0.15% 33.36% 2024-03-18
GBPBYR 4.16023 -0.00046 -0.01% 36.46% 2024-03-18
AUDBYR 2.14446 0.00189 0.09% 27.99% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% 27.31% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18