AUDGMD - Lagerpris

Diagram
Quotes

Vesklingssats

36.7432

Daglig Endre:

-0.0415 -0.11%

Årlig:

4.99%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6609		-0.0078	-0.47%	2.22%	2020-10-22
AUDCAD	0.9347		0.0004	0.04%	4.35%	2020-10-22
AUDCHF	0.6457		0.0023	0.36%	-4.85%	2020-10-22
AUDJPY	74.6390		0.3050	0.41%	0.28%	2020-10-22
AUDNZD	1.0668		-0.0021	-0.19%	-0.005%	2020-10-22
GBPAUD	1.8380		-0.0107	-0.58%	-2.47%	2020-10-22
AUDBRL	3.9797		-0.0017	-0.04%	43.97%	2020-10-22
AUDCNY	4.7467		0.0274	0.58%	-1.91%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
EURGMD	61.1404		-0.2592	-0.42%	7.57%	2020-10-22
USDGMD	51.8000		0	0%	1.43%	2020-10-23
AUDGMD	36.7432		-0.0415	-0.11%	4.99%	2020-10-22
GBPGMD	67.7063		-0.3076	-0.45%	2.64%	2020-10-22
GMDCAD	0.0255		0.0001	0.23%	-0.52%	2020-10-22
GMDCHF	0.0175		0.0001	0.34%	-9.53%	2020-10-22
GMDJPY	2.0241		0.0038	0.19%	-4.89%	2020-10-22
NZDGMD	34.4684		0.0473	0.14%	5.13%	2020-10-22
GMDBRL	0.1084		0.0001	0.14%	37.22%	2020-10-22
GMDCNY	0.1290		0.0008	0.59%	-6.67%	2020-10-22
AUDUSD	0.7117		0.0015	0.22%	3.85%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18207	0.0033	-0.27%
GBPUSD	1.30823	0.0048	-0.36%
AUDUSD	0.71167	0.0015	0.22%
NZDUSD	0.66706	0.0026	0.39%
USDJPY	104.88	0.2290	0.22%
USDCNY	6.66875	0.0242	0.36%
USDCHF	0.90730	0.0015	0.16%
USDCAD	1.31338	0.0021	-0.16%
USDMXN	20.9554	0.2112	-1.00%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.923	0.3122	0.34%
BTCUSD	13,155.21	353	2.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,427	216	0.77%
S&P 500	3,468	32	0.94%
NASDAQ 100	11,687	24	0.20%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6000	0.57	1.42%
Brent	42.4200	0.69	1.65%
Natural gas	2.9810	0.04	-1.39%
Gasoline	1.1580	0.02	1.55%
Heating oil	1.1576	0.02	1.55%
Gold	1,904.95	19.54	-1.02%
Silver	24.722	0.35	-1.39%
Copper	3.1545	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Live Cattle	103.1750	0.48	-0.46%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]