EURGMD - Lagerpris

Diagram
Quotes

Vesklingssats

61.1404

Daglig Endre:

-0.2592 -0.42%

Årlig:

7.57%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6610		-0.0077	-0.46%	2.23%	2020-10-22
EURCAD	1.5527		-0.0065	-0.42%	6.69%	2020-10-22
EURCHF	1.0725		-0.0013	-0.12%	-2.74%	2020-10-22
EURGBP	0.9033		0.0005	0.06%	4.77%	2020-10-22
EURJPY	123.9360		-0.1070	-0.09%	2.48%	2020-10-22
EURNZD	1.7702		-0.0135	-0.76%	2.13%	2020-10-22
EURBRL	6.6089		-0.0367	-0.55%	47.22%	2020-10-22
EURCNY	7.8822		0.0049	0.06%	0.24%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURGMD	61.1404		-0.2592	-0.42%	7.57%	2020-10-22
USDGMD	51.8000		0	0%	1.43%	2020-10-23
AUDGMD	36.7432		-0.0415	-0.11%	4.99%	2020-10-22
GBPGMD	67.7063		-0.3076	-0.45%	2.64%	2020-10-22
GMDCAD	0.0255		0.0001	0.23%	-0.52%	2020-10-22
GMDCHF	0.0175		0.0001	0.34%	-9.53%	2020-10-22
GMDJPY	2.0241		0.0038	0.19%	-4.89%	2020-10-22
NZDGMD	34.4684		0.0473	0.14%	5.13%	2020-10-22
EURUSD	1.1823		-0.0031	-0.26%	6.23%	2020-10-22
GMDBRL	0.1084		0.0001	0.14%	37.22%	2020-10-22
GMDCNY	0.1290		0.0008	0.59%	-6.67%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18225	0.0031	-0.26%
GBPUSD	1.30771	0.0053	-0.40%
AUDUSD	0.71175	0.0016	0.23%
NZDUSD	0.66752	0.0030	0.45%
USDJPY	104.84	0.1930	0.18%
USDCNY	6.66729	0.0227	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31339	0.0021	-0.16%
USDMXN	20.9644	0.2022	-0.96%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.919	0.3082	0.33%
BTCUSD	13,113.81	311	2.43%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,391	182	0.65%
S&P 500	3,464	29	0.86%
NASDAQ 100	11,675	11	0.09%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4300	0.70	1.68%
Natural gas	2.9820	0.04	-1.36%
Gasoline	1.1564	0.02	1.38%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]