Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGMD 67.9250 0.0000 0.00% 0.04% 0.18% 13.21% 2024-04-26
EURGMD 72.8258 0.0346 -0.05% 0.74% -0.89% 9.94% 2024-04-26
GBPGMD 84.9789 0.0238 0.03% 0.61% -0.80% 13.61% 2024-04-26
AUDGMD 44.5004 0.2011 0.45% 2.02% 0.41% 12.41% 2024-04-26
NZDGMD 40.3610 0.1005 -0.25% 0.67% -0.91% 9.99% 2024-04-26
OMRGMD 176.447 0.005 0.00% 0.00% 0.12% 13.19% 2024-04-26
PABGMD 67.9637 0.0455 0.07% 0.03% 0.17% 13.27% 2024-04-26
PENGMD 18.0913 0.1265 -0.69% -0.23% -1.59% 12.03% 2024-04-26
PGKGMD 17.6068 0.0255 -0.14% -3.16% -2.00% 3.50% 2024-04-26
PHPGMD 1.17654 0.00116 0.10% -0.75% -2.48% 9.14% 2024-04-26
PKRGMD 0.24412 0.00042 0.17% 0.09% -0.09% 15.24% 2024-04-26
PLNGMD 16.8218 0.0733 -0.43% 0.92% -1.38% 16.33% 2024-04-26
PYGGMD 0.00912740 0.00001558 -0.17% -0.60% -1.10% 10.48% 2024-04-26
QARGMD 18.6576 0.0276 0.15% 0.13% 0.23% 13.19% 2024-04-26
RONGMD 14.6012 0.0428 -0.29% 0.49% -1.33% 8.86% 2024-04-26
RSDGMD 0.62044 0.00152 -0.24% 0.52% -1.13% 9.70% 2024-04-26
RUBGMD 0.74057 0.00175 0.24% 2.25% 0.93% 1.36% 2024-04-26
RWFGMD 0.0526538 0.0002425 0.46% 0.31% -1.06% -3.24% 2024-04-26
SARGMD 18.1104 0.0004 0.00% 0.02% 0.11% 13.22% 2024-04-26
SCRGMD 5.01403 0.13538 2.77% 0.65% 1.99% 10.52% 2024-04-26
SDGGMD 0.11591 0.00251 2.21% 2.19% 2.28% 9.20% 2024-04-26
SEKGMD 6.21478 0.02726 -0.44% 0.39% -3.00% 6.93% 2024-04-26
SGDGMD 49.8906 0.0859 -0.17% 0.04% -1.06% 11.04% 2024-04-26
SLLGMD 0.00301112 0.00000913 0.30% -0.17% 0.66% 10.05% 2024-04-26
SOLGMD 9747.2375 111.3970 -1.13% 1.00% -24.86% 665.21% 2024-04-26
SOSGMD 0.1188539 0.0007324 -0.61% -0.61% -0.50% 11.92% 2024-04-26
SRDGMD 1.99955 0.00364 0.18% 0.97% 2.48% 22.37% 2024-04-26
SSPGMD 0.04308 0.00001 -0.01% -0.01% 0.62% -39.79% 2024-04-25
STDGMD 2.97590 0.04178 1.42% 1.31% -0.82% 10.05% 2024-04-26
SVCGMD 7.76723 0.00486 0.06% 0.04% 0.07% 13.27% 2024-04-26
SYPGMD 0.0052244 0.0000008 -0.01% -0.04% 0.26% -78.14% 2024-04-25
SZLGMD 3.60244 0.02932 0.82% 1.56% 0.76% 10.53% 2024-04-26
THBGMD 1.83427 0.00005 0.00% -0.57% -1.81% 4.37% 2024-04-26
TJSGMD 6.22085 0.00457 -0.07% 0.17% 0.21% 12.60% 2024-04-26
TMTGMD 19.4071 0.0000 0.00% 0.00% -0.18% 12.88% 2024-04-26
TNDGMD 21.5772 0.0000 0.00% 0.37% -0.81% 8.83% 2024-04-26
TRYGMD 2.09197 0.00442 0.21% 0.32% -0.80% -32.37% 2024-04-26
TTDGMD 10.00261 0.00776 0.08% -0.06% -0.12% 12.78% 2024-04-26
TWDGMD 2.08397 0.00097 -0.05% -0.31% -1.99% 6.70% 2024-04-26
TZSGMD 0.0262259 0.0001017 -0.39% -0.27% -1.44% 2.50% 2024-04-26
UAHGMD 1.71633 0.00274 0.16% 0.15% -1.35% 5.64% 2024-04-26
UGXGMD 0.0178272 0.0000118 0.07% 0.01% 2.27% 11.12% 2024-04-25
UNIGMD 542.0415 18.3985 3.51% 16.05% -35.54% 65.78% 2024-04-25
URYGMD 1.77102 0.00077 0.04% 1.32% -0.95% 14.35% 2024-04-25
USCGMD 67.9243 0.0107 -0.02% -0.04% 0.26% 13.22% 2024-04-25
FJDGMD 30.0560 0.4880 1.65% 0.68% 0.93% 12.58% 2024-04-26
USTGMD 67.9298 0.0253 0.04% -0.03% 0.24% 13.20% 2024-04-25
UZSGMD 0.00536744 0.00002664 0.50% 0.16% -0.24% 1.95% 2024-04-25
VNDGMD 0.00267869 0.00000619 0.23% 0.15% -2.18% 4.80% 2024-04-25
XAFGMD 0.1110470 0.0003720 0.34% 0.48% -0.81% 10.64% 2024-04-25
XLMGMD 7.7815 0.0118 0.15% 6.69% -15.83% 36.70% 2024-04-25
XMRGMD 8136.0565 75.5688 0.94% 2.24% -15.25% -15.10% 2024-04-25
XOFGMD 0.1110793 0.0003458 0.31% 0.51% -1.22% 9.51% 2024-04-25
XPFGMD 0.60892 0.00263 0.43% -0.01% -1.33% 10.02% 2024-04-25
XRPGMD 35.7673 0.0104 0.03% 6.47% -19.09% 26.92% 2024-04-25
YERGMD 0.27129 0.00001 0.01% -0.05% 0.10% 13.03% 2024-04-25
ZARGMD 3.57184 0.03989 1.13% -0.08% -0.45% 9.12% 2024-04-25
ZMWGMD 2.5801 0.0199 -0.76% -4.29% 1.60% -24.29% 2024-04-25
ADAGMD 31.8167 0.1576 -0.49% 2.37% -29.47% 32.47% 2024-04-26
AEDGMD 18.4931 0.0010 -0.01% -0.01% 0.08% 13.17% 2024-04-26
AFNGMD 0.94170 0.00117 0.12% 0.12% -1.19% 35.34% 2024-04-25
ALGGMD 14.2513 0.5305 3.87% 19.82% -25.25% 32.28% 2024-04-26
ALLGMD 0.72288 0.00104 0.14% 1.12% 1.06% 20.48% 2024-04-26
AMDGMD 0.17415 0.00002 -0.01% 1.29% 1.99% 11.82% 2024-04-25
AOAGMD 0.08038 0.00011 -0.13% -0.43% -1.31% -32.45% 2024-04-26
ARSGMD 0.07774 0.00000 0.00% -0.45% -1.87% -71.30% 2024-04-26
ATMGMD 562.4869 3.2536 -0.58% 0.96% -32.14% -13.72% 2024-04-26
AVXGMD 2414.4308 5.0577 -0.21% 2.11% -36.29% 134.21% 2024-04-26
AZNGMD 39.9559 0.0000 0.00% 0.00% -0.18% 12.88% 2024-04-26
BCHGMD 32444.3763 108.6800 -0.33% -1.15% -0.43% 360.09% 2024-04-26
BDTGMD 0.61908 0.00020 0.03% 0.02% -0.09% 9.50% 2024-04-26
BGNGMD 37.3276 0.0674 0.18% 0.88% -0.68% 10.19% 2024-04-26
BHDGMD 180.215 0.038 0.02% 0.00% 0.13% 13.24% 2024-04-26
BIFGMD 0.0237011 0.0000668 0.28% 0.18% -0.61% -18.43% 2024-04-26
BIHGMD 37.3214 0.0614 0.16% 0.99% -0.70% 10.17% 2024-04-26
BNBGMD 41121.7950 421.1350 -1.01% 9.73% 4.42% 107.69% 2024-04-26
BNDGMD 49.9783 0.0000 0.00% 0.07% -0.88% 11.24% 2024-04-26
BOBGMD 9.81099 0.00316 0.03% 0.16% -0.95% 12.01% 2024-04-26
BRLGMD 13.16325 0.03519 -0.27% 1.58% -3.37% 10.65% 2024-04-25
BSDGMD 67.9406 0.0224 0.03% 0.00% 0.13% 13.23% 2024-04-26
BTCGMD 4381502 747 0.02% 1.60% -7.51% 157.01% 2024-04-26
BWPGMD 4.91861 0.00082 0.02% -0.12% -1.50% 8.15% 2024-04-26
BYRGMD 20.7607 0.0068 0.03% 0.00% -0.06% -12.87% 2024-04-26
CADGMD 49.7579 0.0299 0.06% 0.88% -0.40% 13.07% 2024-04-26
CDFGMD 0.0243896 0.0000036 -0.01% -0.13% 0.26% -12.20% 2024-04-25
CHFGMD 74.4963 0.0751 0.10% 0.06% -0.77% 10.64% 2024-04-26
CLPGMD 0.0715279 0.0000565 -0.08% 2.95% 3.22% -3.21% 2024-04-26
CNYGMD 9.35530 0.00574 -0.06% -0.13% -0.06% 8.21% 2024-04-26
COPGMD 0.0171625 0.0000222 0.13% -0.80% -2.73% 33.22% 2024-04-26
CRCGMD 0.1351627 0.0000447 0.03% -0.31% -0.08% 19.88% 2024-04-26
CUCGMD 2.83021 0.00042 -0.01% -0.04% 0.26% 13.21% 2024-04-25
CVEGMD 0.65900 0.00088 0.13% 0.90% -1.15% 9.68% 2024-04-26
CZKGMD 2.89718 0.00199 -0.07% 1.27% -0.29% 2.70% 2024-04-26
DAIGMD 67.8591 0.0557 -0.08% -0.07% 0.03% 13.10% 2024-04-26
DJFGMD 0.38154 0.00013 0.03% -0.17% -0.13% 12.90% 2024-04-26
DKKGMD 9.77081 0.00039 0.00% 0.84% -0.83% 9.91% 2024-04-26
DOPGMD 1.15642 0.00271 0.23% 1.17% 0.34% 4.89% 2024-04-26
DOTGMD 467.5889 1.3381 0.29% 1.58% -28.80% 33.41% 2024-04-26
DZDGMD 0.50495 0.00069 0.14% 0.10% -0.09% 13.55% 2024-04-26
EGPGMD 1.41832 0.00027 0.02% 0.93% -0.14% -26.84% 2024-04-26
ERNGMD 4.52833 0.00000 0.00% 0.00% 0.11% 13.21% 2024-04-26
ETBGMD 1.18421 0.00329 -0.28% -0.53% -1.21% 6.86% 2024-04-26
ETHGMD 212394 2,242 -1.04% 1.95% -12.46% 89.69% 2024-04-26
GELGMD 25.3925 0.0474 0.19% -0.47% 0.37% 4.74% 2024-04-26
GHSGMD 5.01477 0.00185 -0.04% -0.63% -3.18% -3.05% 2024-04-26
GNFGMD 0.00790535 0.00000709 0.09% 1.74% -0.94% 12.08% 2024-04-26
GTQGMD 8.73798 0.00815 0.09% 0.04% 0.26% 13.52% 2024-04-26
GYDGMD 0.32453 0.00000 0.00% -0.19% -0.32% 14.13% 2024-04-26
HKDGMD 8.67657 0.00115 -0.01% 0.04% 0.05% 13.51% 2024-04-26
HNLGMD 2.75229 0.00341 0.12% 0.03% -0.41% 12.51% 2024-04-26
HTGGMD 0.51294 0.00055 0.11% 0.04% 0.28% 29.95% 2024-04-26
HUFGMD 0.18539 0.00016 -0.09% 1.10% -0.25% 4.61% 2024-04-26
IDRGMD 0.00418556 0.00000798 -0.19% -0.08% -2.62% 3.45% 2024-04-26
ILSGMD 17.8712 0.0680 -0.38% -0.26% -3.73% 8.16% 2024-04-26
INRGMD 0.81490 0.00055 -0.07% 0.28% 0.06% 11.02% 2024-04-26
IQDGMD 0.0518782 0.0000296 0.06% 0.05% 0.01% 13.18% 2024-04-26
IRRGMD 0.00161438 0.00000000 0.00% -0.01% -0.01% 13.01% 2024-04-26
ISKGMD 0.48414 0.00142 -0.29% 0.65% -1.64% 9.43% 2024-04-26
JMDGMD 0.43536 0.00033 -0.07% -0.45% -2.24% 9.57% 2024-04-26
JODGMD 95.8580 0.0135 0.01% 0.03% 0.03% 13.24% 2024-04-26
JPYGMD 0.43296 0.00352 -0.81% -1.45% -3.29% -3.55% 2024-04-26
KESGMD 0.50389 0.00075 0.15% -1.34% -2.71% 14.01% 2024-04-26
KGSGMD 0.76486 0.00029 0.04% 0.22% 0.90% 11.57% 2024-04-26
KHRGMD 0.0167302 0.0000041 0.02% -0.37% -0.58% 14.21% 2024-04-26
KMFGMD 0.14803 0.00000 0.00% 0.81% -0.93% 9.80% 2024-04-26
KRWGMD 0.0493641 0.0001511 -0.31% 0.20% -2.30% 10.08% 2024-04-26
KYDGMD 81.8373 0.0120 -0.01% -0.04% 0.26% 12.53% 2024-04-25
KZTGMD 0.15333 0.00052 0.34% 0.71% 1.56% 16.07% 2024-04-26
LAKGMD 0.00318324 0.00000174 0.05% -0.34% -2.25% -8.75% 2024-04-26
LBPGMD 0.0007589 0.0000008 0.11% 0.11% 0.11% -81.03% 2024-04-26
LKRGMD 0.22960 0.00092 0.40% 1.82% 2.13% 22.45% 2024-04-26
LNKGMD 992.5649 0.8593 0.09% 5.13% -26.94% 137.05% 2024-04-26
LRDGMD 0.35086 0.00005 -0.01% 0.43% 0.47% -4.54% 2024-04-25
LSLGMD 3.57312 0.00000 0.00% 0.71% -0.15% 9.60% 2024-04-26
LTCGMD 5990.99 295.47 5.19% 9.23% -7.96% 13.38% 2024-04-26
LUNGMD 0.0075 0.0000 0.00% 22.27% -35.22% 24.53% 2024-04-26
LYDGMD 13.9676 0.0343 0.25% -0.06% -0.74% 10.62% 2024-04-26
MADGMD 6.72816 0.02349 0.35% 0.36% 0.31% 12.79% 2024-04-26
MDLGMD 3.82463 0.01109 0.29% 0.78% -1.12% 14.13% 2024-04-26
MGAGMD 0.0152977 0.0000093 -0.06% -1.67% -1.92% 12.24% 2024-04-26
MKDGMD 1.18119 0.00249 -0.21% 0.67% -1.62% 9.22% 2024-04-26
MMKGMD 0.0323626 0.0000200 0.06% 0.03% -0.14% 12.93% 2024-04-26
MNTGMD 0.0199985 0.0000059 -0.03% -0.01% -0.97% 15.66% 2024-04-25
MOPGMD 8.42820 0.00173 -0.02% 0.08% 0.10% 13.57% 2024-04-26
MTCGMD 47.9612 1.0066 -2.06% 4.21% -32.49% -19.06% 2024-04-26
MURGMD 1.46546 0.00238 0.16% 0.35% -0.28% 9.91% 2024-04-26
MVRGMD 4.39360 0.00000 0.00% 0.00% -0.15% 12.92% 2024-04-26
MWKGMD 0.0392089 0.0001940 0.50% 0.50% -0.79% -33.57% 2024-04-26
MXNGMD 3.96178 0.01337 0.34% -0.40% -2.87% 19.76% 2024-04-26
MYRGMD 14.2475 0.0298 0.21% 0.37% -0.95% 5.79% 2024-04-26
MZNGMD 1.06969 0.00302 0.28% 0.75% -0.36% 12.74% 2024-04-26
NADGMD 3.57312 0.00000 0.00% 0.74% -0.08% 9.53% 2024-04-26
NGNGMD 0.05200 0.00098 -1.85% -11.94% 7.60% -60.14% 2024-04-26
NIOGMD 1.84678 0.00152 -0.08% 0.46% -0.35% 11.27% 2024-04-26
NOKGMD 6.16023 0.03543 -0.57% 0.25% -2.41% 9.18% 2024-04-26
NPRGMD 0.50977 0.00050 -0.10% 0.28% 0.11% 11.15% 2024-04-26

Exchange Rates