Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-05
EURGMD 55.6531 0.7802 -1.38% -2.49% -3.22% -7.75% 2022-07-05
GBPGMD 64.8708 0.6800 -1.04% -1.97% -3.69% -7.92% 2022-07-05
AUDGMD 36.8129 0.3890 -1.05% -1.40% -4.77% -4.02% 2022-07-05
NZDGMD 33.5847 0.0723 0.22% -1.41% -4.83% -6.33% 2022-07-04
OMRGMD 140.885 0.260 0.19% 0.54% 0.79% 6.33% 2022-07-04
PABGMD 54.0000 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-01
PENGMD 14.1656 0.0745 0.53% -1.04% -2.77% 8.05% 2022-07-04
PGKGMD 15.3255 0.1945 1.29% 0.11% 0.39% 5.51% 2022-07-01
PHPGMD 0.98310 0.00342 0.35% 0.02% -3.55% -5.35% 2022-07-04
PKRGMD 0.26455 0.00049 0.19% 2.19% -2.29% -18.15% 2022-07-04
PLNGMD 11.9648 0.0592 -0.49% -1.58% -5.34% -10.81% 2022-07-04
PYGGMD 0.00790180 0.00000718 0.09% 0.56% 0.49% 4.94% 2022-07-04
QARGMD 14.8626 0.1005 0.68% 0.28% 0.56% 7.40% 2022-07-04
RONGMD 11.4137 0.0218 0.19% -0.98% -2.53% -7.07% 2022-07-04
RSDGMD 0.48072 0.00072 0.15% -1.01% -2.53% -6.64% 2022-07-04
RUBGMD 1.01121 0.03733 -3.56% -4.60% 14.42% 44.92% 2022-07-04
RWFGMD 0.0533352 0.0000986 0.19% 0.15% 0.32% 4.79% 2022-07-04
SARGMD 14.4163 0.0255 0.18% 0.27% 0.50% 6.01% 2022-07-04
SCRGMD 4.16827 0.02916 -0.69% 0.93% 5.80% 20.15% 2022-07-04
SDGGMD 0.09571 0.00018 0.19% 0.23% -20.81% -15.34% 2022-07-04
SEKGMD 5.23115 0.01299 -0.25% -1.75% -5.71% -12.38% 2022-07-04
SGDGMD 38.7647 0.0883 0.23% -0.45% -1.23% 2.36% 2022-07-04
SLLGMD 0.00415451 0.00005584 1.36% 0.88% 0.27% -17.11% 2022-07-04
SOLGMD 1899.9833 97.4633 5.41% -17.10% -13.53% 9.35% 2022-07-04
SOSGMD 0.0940870 0.0001739 0.19% 0.28% 0.56% 6.08% 2022-07-04
SRDGMD 2.43463 0.00352 0.14% -0.81% -4.40% -0.35% 2022-07-04
SSPGMD 0.10978 0.00020 0.19% -0.84% -4.86% -62.27% 2022-07-04
STDGMD 2.30202 0.04581 -1.95% -0.99% -2.48% -6.83% 2022-07-04
SVCGMD 6.18300 0.01143 0.19% 0.27% 0.56% 6.08% 2022-07-04
SYPGMD 0.0215452 0.0000398 0.19% 0.28% 0.56% 6.04% 2022-07-04
SZLGMD 3.31312 0.01588 0.48% -3.00% -4.68% -7.42% 2022-07-04
THBGMD 1.51498 0.00315 -0.21% -0.45% -3.55% -4.53% 2022-07-04
TJSGMD 5.49239 0.01782 -0.32% -0.23% 15.77% 21.80% 2022-07-04
TMTGMD 15.5014 0.0287 0.19% 0.28% 0.56% 6.08% 2022-07-04
TNDGMD 17.4634 0.0244 0.14% -0.63% -2.08% -5.11% 2022-07-04
TRYGMD 3.22087 0.01041 -0.32% 0.90% -1.43% -45.19% 2022-07-04
TTDGMD 8.01114 0.01481 0.19% 0.48% 0.22% 5.70% 2022-07-04
TWDGMD 1.82057 0.00824 0.45% 0.21% -1.19% -0.42% 2022-07-04
TZSGMD 0.0232388 0.0000330 0.14% 0.28% 0.38% 5.44% 2022-07-04
UAHGMD 1.84957 0.00342 0.19% 1.27% 0.56% -0.81% 2022-07-04
UGXGMD 0.0144846 0.0000500 0.35% 0.55% 0.42% 0.81% 2022-07-04
UNIGMD 273.9083 8.2823 3.12% -7.06% -3.85% -70.53% 2022-07-04
URYGMD 1.37066 0.01217 0.90% 0.91% 1.98% 17.37% 2022-07-04
USCGMD 54.0957 0.1081 0.20% 0.22% 0.55% 6.07% 2022-07-04
FJDGMD 24.5229 0.0410 -0.17% -0.53% -1.25% -0.14% 2022-07-04
USTGMD 54.0351 0.1042 0.19% 0.24% 0.51% 5.93% 2022-07-04
UZSGMD 0.00500230 0.00002310 0.46% 0.46% 2.18% 4.05% 2022-07-04
VNDGMD 0.00231841 0.00000081 0.03% -0.10% -0.05% 4.55% 2022-07-04
XAFGMD 0.0859549 0.0000920 0.11% -1.00% -2.50% -7.30% 2022-07-04
XLMGMD 5.9494 0.0601 1.02% -7.15% -22.99% -53.88% 2022-07-04
XMRGMD 6549.8870 288.5870 4.61% 0.04% -35.16% -39.99% 2022-07-04
XOFGMD 0.0866640 0.0001602 0.19% -0.40% -1.62% -6.33% 2022-07-04
XPFGMD 0.47315 0.00004 -0.01% -1.13% -2.63% -6.83% 2022-07-04
XRPGMD 17.5809 0.2307 1.33% -8.10% -17.32% -46.98% 2022-07-04
YERGMD 0.21643 0.00041 0.19% 0.28% 0.56% 4.75% 2022-07-04
ZARGMD 3.30723 0.01370 0.42% -3.15% -4.91% -7.59% 2022-07-04
ADAGMD 25.1608 0.1747 -0.69% -3.81% -17.52% -64.76% 2022-07-05
AEDGMD 14.7303 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
AFNGMD 0.61737 0.00000 0.00% 0.93% 1.99% -3.48% 2022-07-05
ALGGMD 17.2833 0.0692 0.40% -2.88% -17.66% -61.07% 2022-07-05
ALLGMD 0.47332 0.00104 -0.22% -1.43% -1.63% -4.08% 2022-07-05
AMDGMD 0.13294 0.00000 0.00% 2.51% 7.89% 29.28% 2022-07-05
AOAGMD 0.12943 0.00000 0.00% 1.00% 0.53% 65.07% 2022-07-05
ARSGMD 0.42950 0.00095 -0.22% -1.09% -3.83% -19.33% 2022-07-04
ATMGMD 492.4561 19.2380 4.07% 17.47% -0.02% -28.68% 2022-07-05
AVXGMD 954.3240 16.2300 -1.67% -8.16% -26.58% -85.33% 2022-07-05
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
BCHGMD 5730.8130 105.4950 -1.81% -4.53% -40.72% -77.68% 2022-07-05
BDTGMD 0.57892 0.00031 -0.05% -0.51% -1.83% -3.65% 2022-07-05
BGNGMD 28.5880 0.2484 -0.86% -2.08% -2.85% -7.33% 2022-07-05
BHDGMD 143.501 0.000 0.00% 0.25% 0.56% 6.28% 2022-07-05
BIFGMD 0.0268260 0.0000000 0.00% 0.24% 0.36% 3.40% 2022-07-05
BIHGMD 28.5805 0.2575 -0.89% -2.11% -2.88% -7.38% 2022-07-05
BNBGMD 12421.3605 81.1500 -0.65% -1.23% -22.19% -42.32% 2022-07-05
BNDGMD 38.5740 0.1879 -0.48% -0.92% -1.31% 2.04% 2022-07-05
BOBGMD 7.94420 0.00000 0.00% 0.28% 0.56% 6.70% 2022-07-05
BRLGMD 10.15143 0.00000 0.00% -1.37% -9.50% 0.67% 2022-07-05
BSDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
BTCGMD 1071530 3,014 0.28% -4.96% -32.80% -37.47% 2022-07-05
BWPGMD 4.34423 0.04326 -0.99% -2.16% -3.30% -6.63% 2022-07-05
BYRGMD 16.3193 0.0000 0.00% 0.25% 0.50% -18.80% 2022-07-05
CADGMD 41.8455 0.2262 -0.54% -0.11% -2.13% 1.53% 2022-07-05
CDFGMD 0.0271159 0.0000000 0.00% 0.23% 0.56% 5.69% 2022-07-05
CHFGMD 56.0517 0.2379 -0.42% -0.70% 1.22% 1.65% 2022-07-05
CLPGMD 0.0582936 0.0000151 0.03% -0.58% -10.93% -15.66% 2022-07-05
CNYGMD 8.06468 0.01730 -0.21% 0.03% -0.20% 2.50% 2022-07-05
COPGMD 0.0128943 0.0000000 0.00% -1.44% -9.32% -5.19% 2022-07-05
CRCGMD 0.0788544 0.0000000 0.00% 0.31% 0.04% -4.13% 2022-07-05
CUCGMD 2.25417 0.00417 0.19% 0.28% 0.56% 6.08% 2022-07-04
CVEGMD 0.50518 0.00630 -1.23% -2.44% -3.21% -7.70% 2022-07-05
CZKGMD 2.25132 0.03032 -1.33% -2.57% -3.32% -4.62% 2022-07-05
DAIGMD 54.0794 0.0054 -0.01% 0.28% 0.55% 6.29% 2022-07-05
DJFGMD 0.30479 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
DKKGMD 7.49245 0.08670 -1.14% -2.36% -3.08% -7.65% 2022-07-05
DOPGMD 0.98957 0.00000 0.00% -0.11% 1.31% 10.87% 2022-07-05
DOTGMD 368.6985 19.0302 -4.91% -11.48% -26.60% -52.33% 2022-07-05
DZDGMD 0.37113 0.00074 0.20% -0.03% -0.30% -2.26% 2022-07-05
EGPGMD 2.87155 0.00000 0.00% -0.15% -0.83% -11.74% 2022-07-05
ERNGMD 3.60667 0.00000 0.00% 0.28% 0.56% 6.39% 2022-07-05
ETBGMD 1.04010 0.00020 -0.02% 0.13% -0.15% -10.46% 2022-07-05
ETHGMD 60651 33 -0.05% -6.45% -35.86% -45.71% 2022-07-05
GELGMD 19.0989 0.0855 -0.45% 3.02% 3.13% 17.56% 2022-07-05
GHSGMD 6.84177 0.09413 -1.36% -1.08% -2.08% -21.29% 2022-07-05
GNFGMD 0.00626085 0.00000000 0.00% 0.31% 0.52% 20.21% 2022-07-05
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.32% 2022-07-05
GYDGMD 0.25998 0.00014 -0.05% 0.23% 0.50% 6.02% 2022-07-05
HKDGMD 6.89419 0.00157 -0.02% 0.27% 0.54% 5.31% 2022-07-05
HNLGMD 2.22005 0.00048 -0.02% 0.21% 0.45% 3.88% 2022-07-05
HRVGMD 7.40295 0.08722 -1.16% -2.39% -3.29% -8.15% 2022-07-05
HTGGMD 0.47846 0.00000 0.00% 0.22% -1.28% -12.58% 2022-07-05
HUFGMD 0.13633 0.00408 -2.90% -4.04% -8.28% -20.54% 2022-07-05
IDRGMD 0.00361028 0.00000482 -0.13% -0.96% -3.03% 2.78% 2022-07-05
ILSGMD 15.3328 0.1248 -0.81% -2.92% -5.97% -1.70% 2022-07-05
INRGMD 0.68172 0.00388 -0.57% -0.91% -1.42% -0.41% 2022-07-05
IQDGMD 0.0370919 0.0000005 0.00% 0.28% 0.56% 6.35% 2022-07-05
IRRGMD 0.00128810 0.00000000 0.00% 0.28% 0.56% 6.39% 2022-07-05
ISKGMD 0.39950 0.00517 -1.28% -2.38% -4.10% -2.70% 2022-07-05
JMDGMD 0.36212 0.00036 0.10% 0.94% 3.01% 5.26% 2022-07-05
JODGMD 76.4124 0.0000 0.00% 0.28% 0.49% 6.39% 2022-07-05
JPYGMD 0.39853 0.00051 0.13% 0.01% -2.06% -13.06% 2022-07-05
KESGMD 0.45886 0.00019 -0.04% 0.07% -0.38% -2.68% 2022-07-05
KGSGMD 0.68050 0.00000 0.00% 0.28% 0.56% 13.46% 2022-07-05
KHRGMD 0.0133087 0.0000066 -0.05% 0.08% 0.21% 6.34% 2022-07-05
KMFGMD 0.11443 0.00000 0.00% -1.39% -2.38% -6.57% 2022-07-05
KRWGMD 0.0411632 0.0005848 -1.40% -1.86% -4.02% -8.49% 2022-07-05
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
KZTGMD 0.11620 0.00047 0.41% -0.50% -6.68% -2.68% 2022-07-05
LAKGMD 0.00360980 0.00000361 0.10% -0.73% -5.21% -32.88% 2022-07-05
LBPGMD 0.0359349 0.0000048 0.01% 0.29% 0.57% 6.41% 2022-07-05
LKRGMD 0.15239 0.00170 1.13% 0.84% 2.50% -40.51% 2022-07-05
LNKGMD 331.1515 16.4886 -4.74% -6.30% -19.53% -64.49% 2022-07-05
LRDGMD 0.35828 0.00066 0.19% -0.39% 0.22% 19.85% 2022-07-04
LSLGMD 3.26517 0.04647 -1.40% -4.05% -6.45% -8.55% 2022-07-05
LTCGMD 2609.24 161.76 -5.84% -13.43% -23.13% -62.78% 2022-07-05
LUNGMD 0.0065 0.0005 -7.69% 33.70% 50.84% -100.00% 2022-07-05
LYDGMD 11.2250 0.0207 0.19% -0.07% -0.59% -0.81% 2022-07-04
MADGMD 5.38920 0.01285 0.24% 0.13% -1.49% -5.69% 2022-07-04
MDLGMD 2.83990 0.00525 0.19% 0.80% 0.19% 0.09% 2022-07-04
MGAGMD 0.0133055 0.0000213 0.16% -0.36% -1.20% 1.70% 2022-07-04
MKDGMD 0.91866 0.00557 0.61% -1.00% -1.97% -6.39% 2022-07-04
MMKGMD 0.0292432 0.0000541 0.19% 0.28% 0.56% -5.85% 2022-07-04
MNTGMD 0.0173077 0.0000000 0.00% -0.39% -0.27% -4.47% 2022-07-01
MOPGMD 6.69472 0.01320 0.20% 0.32% 0.55% 4.99% 2022-07-04
MTCGMD 25.4643 0.3025 1.20% -21.91% -23.50% -54.69% 2022-07-04
MURGMD 1.18562 0.00011 0.01% -1.55% -4.25% -0.15% 2022-07-04
MVRGMD 3.50843 0.00649 0.19% 0.28% 0.56% 6.08% 2022-07-04
MWKGMD 0.0536095 0.0004938 0.93% 0.56% 0.55% -16.15% 2022-07-04
MXNGMD 2.66817 0.00163 0.06% -1.83% -3.08% 3.45% 2022-07-04
MYRGMD 12.2648 0.0088 0.07% 0.03% 0.06% 0.09% 2022-07-04
MZNGMD 0.85601 0.00158 0.19% 0.28% 0.56% 5.49% 2022-07-04
NADGMD 3.30846 0.00242 0.07% -3.11% -5.04% -7.58% 2022-07-04
NGNGMD 0.13043 0.00024 0.19% 0.21% 0.51% 5.11% 2022-07-04
NIOGMD 1.51498 0.00280 0.19% 0.28% 0.53% 3.52% 2022-07-04
NOKGMD 5.51006 0.07046 1.30% 0.52% -4.04% -7.17% 2022-07-04
NPRGMD 0.42828 0.00130 0.30% -0.49% -1.15% 0.42% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.