Pris Dag %Dag %År Dato
AUDUSD 0.65699 0.00402 0.62% -1.84% 2024-05-03
USDBHD 0.37695 -0.00010 -0.02% -0.01% 2024-05-03
EURAUD 1.63218 -0.00820 -0.50% -0.79% 2024-05-03
GBPAUD 1.90853 -0.00930 -0.49% 1.59% 2024-05-03
AUDNZD 1.10125 0.00010 0.01% 3.36% 2024-05-03
AUDJPY 100.5680 -0.4880 -0.48% 11.93% 2024-05-03
AUDCNY 4.72831 0.01220 0.26% 2.48% 2024-05-03
AUDCHF 0.59802 0.00320 0.53% 0.91% 2024-05-03
AUDCAD 0.89866 0.00360 0.40% -0.82% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURBHD 0.40326 -0.00082 -0.20% -3.28% 2024-05-02
GBPBHD 0.47148 -0.00121 -0.26% -0.46% 2024-05-02
AUDBHD 0.24654 0.00033 0.14% -1.83% 2024-05-02
NZDBHD 0.22341 -0.00013 -0.06% -4.82% 2024-05-02
BHDJPY 411.561 -1.447 -0.35% 15.21% 2024-05-02
BHDCNY 19.1766 -0.0128 -0.07% 4.46% 2024-05-02
BHDCHF 2.41975 -0.01067 -0.44% 3.23% 2024-05-02
BHDCAD 3.63674 -0.00318 -0.09% 0.70% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BHDBRL 13.7754 -0.0033 -0.02% 3.07% 2024-05-01