Pris Dag %Dag %År Dato
NZDUSD 0.60577 -0.00250 -0.42% -3.01% 2024-03-19
USDBHD 0.37690 0.00060 0.16% -0.05% 2024-03-19
EURNZD 1.79373 0.00740 0.42% 4.54% 2024-03-19
GBPNZD 2.09853 0.00690 0.33% 6.77% 2024-03-19
AUDNZD 1.07663 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 91.0510 0.3291 0.36% 11.02% 2024-03-19
NZDCHF 0.53829 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82105 -0.00200 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBHD 0.41096 0.00128 0.31% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -2.06% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18