Pris Dag %Dag %År Dato
AUDUSD 0.65214 -0.00380 -0.57% -2.93% 2024-03-19
USDISK 136.870 0.080 0.06% -2.10% 2024-03-19
EURAUD 1.66618 0.00880 0.53% 4.41% 2024-03-19
GBPAUD 1.94953 0.00930 0.48% 6.69% 2024-03-19
AUDNZD 1.07658 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 98.0060 0.0360 0.04% 11.11% 2024-03-19
AUDCNY 4.70138 -0.01990 -0.42% 1.82% 2024-03-19
AUDCHF 0.57950 -0.00280 -0.48% -7.15% 2024-03-19
AUDCAD 0.88401 -0.00440 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18