Pris Dag %Dag %År Dato
AUDUSD 0.65273 -0.00320 -0.48% -2.84% 2024-03-19
USDPLN 3.97550 0.00260 0.07% -9.37% 2024-03-19
EURAUD 1.66537 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94834 0.00810 0.42% 6.63% 2024-03-19
AUDNZD 1.07661 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 98.0350 0.0650 0.07% 11.14% 2024-03-19
AUDCNY 4.70512 -0.01620 -0.34% 1.90% 2024-03-19
AUDCHF 0.57974 -0.00260 -0.44% -7.11% 2024-03-19
AUDCAD 0.88431 -0.00410 -0.46% -3.67% 2024-03-19
EURPLN 4.32119 0.00590 0.14% -8.16% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18