Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPLN 4.02387 0.02690 -0.66% -1.26% 1.16% -3.03% 2024-04-25
EURPLN 4.31510 0.01920 -0.44% -0.45% 0.19% -5.83% 2024-04-25
GBPPLN 5.04206 0.00486 -0.10% -0.40% 0.44% -2.92% 2024-04-25
AUDPLN 2.62941 0.00263 -0.10% 0.44% 1.20% -5.18% 2024-04-25
NZDPLN 2.40097 0.00337 -0.14% -0.11% 0.69% -6.52% 2024-04-25
OMRPLN 10.5244 0.0677 0.65% -1.45% 1.95% -2.62% 2024-04-24
PABPLN 4.05056 0.02032 0.50% -1.51% 1.94% -2.65% 2024-04-24
PENPLN 1.09401 0.00469 0.43% 0.07% 1.65% -1.75% 2024-04-24
PGKPLN 1.06514 0.00484 0.46% -1.88% 0.91% -10.00% 2024-04-24
PHPPLN 0.0701032 0.0000218 0.03% -2.80% -0.74% -6.24% 2024-04-24
PKRPLN 0.0145494 0.0000901 0.62% -1.44% 1.74% -0.99% 2024-04-24
PYGPLN 0.000545184 0.000002024 0.37% -1.83% 0.75% -5.70% 2024-04-24
QARPLN 1.11307 0.00900 0.82% -1.26% 2.11% -2.62% 2024-04-24
RONPLN 0.87042 0.00478 0.55% -0.81% 0.44% -6.63% 2024-04-24
RSDPLN 0.0369589 0.0001912 0.52% -0.84% 0.49% -5.74% 2024-04-24
NIOPLN 0.11007 0.00038 0.35% -1.80% 1.41% -4.37% 2024-04-24
NOKPLN 0.36805 0.00057 -0.15% -0.38% -0.88% -6.20% 2024-04-25
NPRPLN 0.0303868 0.0001716 0.57% -1.15% 2.08% -4.29% 2024-04-24
RWFPLN 0.00312776 0.00000335 0.11% -1.54% 0.51% -17.12% 2024-04-24
SCRPLN 0.29746 0.00025 0.08% 4.57% 1.63% -3.19% 2024-04-24
SDGPLN 0.00690727 0.00018481 2.75% 0.63% 4.09% -6.19% 2024-04-24
SGDPLN 2.96304 0.01215 -0.41% -0.84% 0.34% -5.25% 2024-04-25
SLLPLN 0.000178642 0.000000642 0.36% -1.56% 1.98% -5.85% 2024-04-24
LYDPLN 0.83197 0.00632 0.77% -1.84% 1.06% -4.98% 2024-04-24
MADPLN 0.39949 0.00224 0.56% -1.07% 1.45% -2.87% 2024-04-24
MDLPLN 0.22771 0.00167 0.74% -1.44% 0.98% -1.96% 2024-04-24
MGAPLN 0.00091292 0.00000369 0.41% -2.42% 0.49% -3.41% 2024-04-24
MKDPLN 0.0703494 0.0003535 0.51% -0.69% 0.28% -5.67% 2024-04-24
MMKPLN 0.00192979 0.00001067 0.56% -1.46% 1.69% -2.89% 2024-04-24
MNTPLN 0.00118516 0.00000750 -0.63% -0.59% 0.37% -1.02% 2024-04-23
MOPPLN 0.50219 0.00288 0.58% -1.49% 1.82% -2.42% 2024-04-24
MURPLN 0.0873239 0.0008302 0.96% -0.78% 1.53% -5.55% 2024-04-24
MVRPLN 0.26038 0.00161 -0.61% -2.14% 1.05% -3.50% 2024-04-23
MWKPLN 0.00233816 0.00001306 0.56% -1.03% 1.02% -42.87% 2024-04-24
MYRPLN 0.84815 0.00602 0.71% -1.43% 0.82% -9.59% 2024-04-24
MZNPLN 0.0638202 0.0004977 0.79% -0.85% 1.61% -3.00% 2024-04-24
NADPLN 0.20998 0.00130 -0.61% -2.74% -0.23% -8.49% 2024-04-23
URYPLN 0.1054986 0.0008889 0.85% -0.20% 0.60% -1.21% 2024-04-24
TTDPLN 0.59674 0.00287 0.48% -1.51% 1.76% -3.06% 2024-04-24
TWDPLN 0.12398 0.00019 0.16% -1.93% -0.72% -8.68% 2024-04-24
TZSPLN 0.00156351 0.00001230 0.79% -1.49% 0.34% -11.84% 2024-04-24
UAHPLN 0.10241 0.00060 0.59% -1.45% 1.21% -9.10% 2024-04-24
UGXPLN 0.00106171 0.00000558 0.53% -1.00% 3.85% -4.69% 2024-04-24
SOSPLN 0.00708252 0.00000447 -0.06% -2.13% 1.25% -3.82% 2024-04-24
SRDPLN 0.11841 0.00086 0.73% -0.51% 3.88% 4.73% 2024-04-24
SSPPLN 0.00255327 0.00001500 -0.58% -0.62% 1.68% -48.54% 2024-04-23
STDPLN 0.17419 0.00108 -0.62% -1.37% -0.90% -7.17% 2024-04-24
SVCPLN 0.46282 0.00222 0.48% -1.53% 1.91% -2.67% 2024-04-24
SYPPLN 0.00030961 0.00000191 -0.61% -0.62% 1.31% -81.31% 2024-04-23
SZLPLN 0.21098 0.00150 0.72% -2.27% 0.15% -8.05% 2024-04-24
THBPLN 0.10918 0.00015 0.14% -2.55% -0.15% -9.89% 2024-04-24
TJSPLN 0.37045 0.00172 0.47% -1.50% 2.00% -3.31% 2024-04-24
TMTPLN 1.15424 0.00412 0.36% -1.58% 1.38% -3.18% 2024-04-24
TNDPLN 1.28781 0.01193 0.93% -0.91% 1.11% -6.37% 2024-04-24
UZSPLN 0.000318341 0.000001287 0.41% -1.84% 0.89% -12.62% 2024-04-24
VNDPLN 0.000159297 0.000001097 0.69% -1.99% -0.82% -10.05% 2024-04-24
XAFPLN 0.00659878 0.00005227 0.80% -0.95% 0.50% -5.84% 2024-04-24
XOFPLN 0.00660504 0.00005853 0.89% -0.78% 0.15% -5.74% 2024-04-24
XPFPLN 0.0361607 0.0003793 1.06% -1.85% -0.09% -6.42% 2024-04-24
YERPLN 0.0161791 0.0001016 0.63% -1.46% 1.79% -2.81% 2024-04-24
ZARPLN 0.21065 0.00001 0.01% -2.43% 0.10% -8.21% 2024-04-24
AEDPLN 1.09686 0.00603 -0.55% -0.91% 1.37% -3.78% 2024-04-25
AFNPLN 0.0557382 0.0003679 -0.66% -2.07% -0.14% 15.52% 2024-04-23
ALLPLN 0.0427234 0.0000515 -0.12% 0.03% 1.64% 2.83% 2024-04-25
AMDPLN 0.01038558 0.00010198 0.99% -0.01% 3.70% -3.53% 2024-04-24
AOAPLN 0.00476982 0.00003506 -0.73% -1.26% -0.05% -42.55% 2024-04-25
ARSPLN 0.0046103 0.0000284 -0.61% -1.42% -0.68% -75.67% 2024-04-25
BDTPLN 0.0367482 0.0001557 -0.42% -0.86% 1.27% -5.63% 2024-04-25
BGNPLN 2.20746 0.00814 -0.37% -0.49% 0.24% -6.04% 2024-04-25
BHDPLN 10.6890 0.0584 -0.54% -0.91% 1.23% -3.76% 2024-04-25
BIFPLN 0.00140754 0.00000545 -0.39% -1.06% 0.82% -30.56% 2024-04-25
BIHPLN 2.20943 0.00617 -0.28% -0.40% 0.48% -5.94% 2024-04-25
AZNPLN 2.36828 0.01454 -0.61% -0.96% 1.03% -4.10% 2024-04-25
BNDPLN 2.96095 0.01481 -0.50% -1.00% 0.27% -5.33% 2024-04-25
BOBPLN 0.58302 0.00307 -0.52% -0.76% 0.51% -4.45% 2024-04-25
BSDPLN 4.02986 0.02032 -0.50% -1.14% 1.42% -3.73% 2024-04-25
BTCPLN 257175 2,999 -1.15% -0.60% -7.40% 118.14% 2024-04-25
BWPPLN 0.29146 0.00060 -0.20% -1.04% 0.07% -8.02% 2024-04-25
BYRPLN 1.23125 0.00630 -0.51% -1.16% 1.21% -25.93% 2024-04-25
CDFPLN 0.00145450 0.00000911 0.63% -1.54% 1.95% -24.32% 2024-04-24
CLPPLN 0.00426018 0.00005104 1.21% 1.82% 4.83% -16.66% 2024-04-24
COPPLN 0.00102162 0.00000670 -0.65% -2.19% 0.13% 10.02% 2024-04-25
CRCPLN 0.00809425 0.00006303 0.78% -1.43% 1.73% 3.23% 2024-04-24
CUCPLN 0.16773 0.00104 -0.61% -0.62% 1.31% -3.25% 2024-04-23
CVEPLN 0.0390895 0.0002166 0.56% -1.33% 0.09% -6.24% 2024-04-24
CZKPLN 0.17126 0.00040 0.24% -1.25% 0.45% -12.64% 2024-04-24
DJFPLN 0.0228045 0.0001726 0.76% -1.41% 1.93% -2.69% 2024-04-24
DKKPLN 0.57927 0.00168 0.29% -1.01% 0.33% -6.07% 2024-04-24
DOPPLN 0.0687309 0.0002534 0.37% -0.56% 2.09% -10.04% 2024-04-24
GELPLN 1.50272 0.00238 0.16% -2.35% 1.17% -10.79% 2024-04-24
GHSPLN 0.29895 0.00077 0.26% -2.04% -2.57% -16.65% 2024-04-24
GMDPLN 0.0592626 0.0003664 -0.61% -2.07% 1.05% -14.54% 2024-04-23
GNFPLN 0.000469603 0.000001586 0.34% -1.84% 0.52% -3.98% 2024-04-24
GTQPLN 0.51986 0.00149 0.29% -1.68% 1.86% -2.73% 2024-04-24
GYDPLN 0.0193295 0.0000968 0.50% -1.58% 1.33% -1.98% 2024-04-24
HKDPLN 0.51439 0.00292 -0.57% -0.92% 1.26% -3.54% 2024-04-25
HNLPLN 0.16380 0.00055 0.34% -1.48% 1.56% -3.42% 2024-04-24
HTGPLN 0.0305106 0.0000939 0.31% -1.63% 1.86% 12.20% 2024-04-24
HUFPLN 0.0109954 0.0000306 0.28% -0.52% 1.33% -10.10% 2024-04-24
FJDPLN 1.76147 0.00602 0.34% -2.38% 1.12% -5.66% 2024-04-24
ILSPLN 1.06839 0.00437 -0.41% -2.72% -2.03% -6.36% 2024-04-24
DZDPLN 0.0300725 0.0000818 0.27% -1.39% 1.60% -2.35% 2024-04-24
EGPPLN 0.08435 0.00058 0.69% -0.40% 0.52% -37.46% 2024-04-24
ERNPLN 0.26943 0.00107 0.40% -1.68% 1.71% -2.86% 2024-04-24
ETBPLN 0.0710763 0.0002937 0.41% -1.36% 1.24% -7.56% 2024-04-24
ETHPLN 12679.9 23.8 -0.19% 4.60% -12.06% 62.84% 2024-04-25
IQDPLN 0.00308379 0.00000726 0.24% -1.77% 1.59% -2.24% 2024-04-24
IRRPLN 0.0000956723 0.0000005916 -0.61% -2.10% 1.13% -3.42% 2024-04-23
ISKPLN 0.0287745 0.0001117 0.39% -0.58% -0.48% -6.02% 2024-04-24
JMDPLN 0.0259573 0.0000544 0.21% -1.95% -0.45% -5.80% 2024-04-24
JODPLN 5.70622 0.02623 0.46% -1.62% 1.68% -2.79% 2024-04-24
KESPLN 0.0300878 0.0001591 0.53% -3.38% -0.42% -2.12% 2024-04-24
KGSPLN 0.0455536 0.0002483 0.55% -1.25% 2.62% -4.18% 2024-04-24
KHRPLN 0.00099594 0.00000375 0.38% -2.00% 1.06% -2.31% 2024-04-24
KMFPLN 0.00871065 0.00005386 -0.61% -1.76% -0.45% -6.50% 2024-04-23
KYDPLN 4.84989 0.02999 -0.61% -1.22% 1.31% -3.83% 2024-04-23
KZTPLN 0.00912494 0.00005462 0.60% -0.49% 3.32% 0.16% 2024-04-24
LAKPLN 0.000189770 0.000000812 0.43% -1.76% -0.35% -21.55% 2024-04-24
LBPPLN 0.00004521 0.00000028 0.62% -1.41% 1.82% -83.70% 2024-04-24
LKRPLN 0.0135617 0.0001390 1.04% -1.00% 3.28% 2.67% 2024-04-24
LRDPLN 0.0207929 0.0001286 -0.61% -0.15% 1.52% -19.09% 2024-04-23
LSLPLN 0.20998 0.00130 -0.61% -2.63% -0.26% -8.51% 2024-04-23
LTCPLN 334.717 2.754 -0.82% 2.74% -7.64% -12.36% 2024-04-25
LUNPLN 0.0004 0.0000 9.36% 21.80% -30.32% 6.77% 2024-04-25
LNKPLN 59.7404 0.8952 1.52% 11.97% -22.16% 96.10% 2024-04-25
KRWPLN 0.00294124 0.00000630 0.21% -0.47% -0.89% -5.80% 2024-04-24
JPYPLN 0.0258762 0.0002128 -0.82% -1.75% -1.40% -17.34% 2024-04-25
INRPLN 0.0484868 0.0001530 0.32% -1.32% 1.78% -4.50% 2024-04-24
IDRPLN 0.000249876 0.000000725 0.29% -0.69% -0.67% -10.88% 2024-04-24
DOTPLN 27.7746 0.2725 -0.97% 3.85% -28.12% 10.62% 2024-04-25
DAIPLN 4.0270 0.0233 -0.58% -0.93% 1.38% -3.78% 2024-04-25
CNYPLN 0.55375 0.00320 -0.57% -1.47% 0.90% -7.39% 2024-04-25
CHFPLN 4.40627 0.02325 -0.52% -1.35% 0.12% -5.37% 2024-04-25
CADPLN 2.94108 0.01473 -0.50% -0.62% 0.42% -3.36% 2024-04-25
BRLPLN 0.78188 0.00511 -0.65% 0.56% -2.10% -5.41% 2024-04-25
BCHPLN 1924.5436 13.9467 -0.72% 2.05% -0.85% 282.22% 2024-04-25
BNBPLN 2462.8965 3.6619 0.15% 9.55% 6.68% 79.87% 2024-04-25
ATMPLN 33.8483 0.1901 -0.56% 3.47% -30.00% -26.85% 2024-04-25
ALGPLN 0.8150 0.0481 -5.57% 17.41% -23.92% 3.32% 2024-04-25
AVXPLN 143.1660 4.1612 -2.82% 5.13% -37.41% 93.99% 2024-04-25
ZMWPLN 0.1551 0.0007 -0.44% -5.47% 4.12% -34.41% 2024-04-24
XRPPLN 2.12131 0.01078 -0.51% 5.55% -18.18% 7.89% 2024-04-25
XLMPLN 0.4601 0.0032 -0.69% 5.44% -15.15% 15.86% 2024-04-25
XMRPLN 480.7504 0.1241 0.03% 0.98% -14.61% -28.09% 2024-04-25
ADAPLN 1.9053 0.0194 -1.01% 5.49% -26.91% 15.71% 2024-04-25
TRYPLN 0.12443 0.00079 0.64% -1.58% 0.57% -41.95% 2024-04-24
UNIPLN 31.2446 0.0211 0.07% 11.81% -36.64% 36.97% 2024-04-25
USCPLN 4.0274 0.0234 -0.58% -0.93% 1.36% -3.78% 2024-04-25
USTPLN 4.0264 0.0226 -0.56% -0.95% 1.31% -3.82% 2024-04-25
NGNPLN 0.00322686 0.00003403 -1.04% -10.43% 17.59% -64.32% 2024-04-24
MXNPLN 0.23647 0.00064 -0.27% -1.28% -0.78% 2.08% 2024-04-25
MTCPLN 2.8298 0.0219 -0.77% 4.25% -31.89% -32.93% 2024-04-25
SOLPLN 593.2129 5.0552 -0.85% 10.10% -21.03% 546.49% 2024-04-25
SEKPLN 0.37208 0.00048 -0.13% -0.90% -1.00% -8.45% 2024-04-24
SARPLN 1.08008 0.00683 0.64% -1.44% 1.94% -2.64% 2024-04-24
RUBPLN 0.0439068 0.0006821 1.58% 0.85% 2.65% -15.06% 2024-04-24

Exchange Rates