Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPLN 4.65049 0.13150 2.91% 4.23% 8.48% 21.85% 2022-07-05
EURPLN 4.76319 0.05550 1.18% 1.39% 3.97% 5.56% 2022-07-05
GBPPLN 5.52590 0.05041 0.92% 1.60% 2.95% 4.89% 2022-07-05
AUDPLN 3.11919 0.01170 0.38% 1.95% 1.26% 9.04% 2022-07-05
NZDPLN 2.82636 0.02232 0.80% 1.47% 1.69% 5.63% 2022-07-05
OMRPLN 11.7841 0.1101 0.94% 2.23% 6.56% 19.30% 2022-07-04
PABPLN 4.49100 0.01080 0.24% 0.41% 5.28% 17.87% 2022-07-01
PENPLN 1.18456 0.01265 1.08% 0.60% 2.76% 21.21% 2022-07-04
PGKPLN 1.27457 0.01920 1.53% 0.43% 5.29% 17.45% 2022-07-01
PHPPLN 0.0821937 0.0007169 0.88% 1.66% 1.92% 6.15% 2022-07-04
PKRPLN 0.0221130 0.0001521 0.69% 3.03% 3.00% -8.42% 2022-07-04
PYGPLN 0.000660417 0.000003847 0.59% 2.17% 6.15% 17.66% 2022-07-04
QARPLN 1.24214 0.01560 1.27% 1.88% 6.22% 20.40% 2022-07-04
RONPLN 0.95430 0.00687 0.73% 0.65% 3.00% 4.23% 2022-07-04
RSDPLN 0.0401949 0.0002749 0.69% 0.63% 3.00% 4.72% 2022-07-04
NIOPLN 0.12666 0.00090 0.71% 1.92% 6.23% 16.10% 2022-07-04
NOKPLN 0.45903 0.00090 -0.20% 1.69% 0.94% 3.63% 2022-07-05
NPRPLN 0.0358172 0.0003068 0.86% 1.17% 4.48% 12.66% 2022-07-04
RWFPLN 0.00446002 0.00003251 0.73% 1.81% 6.03% 17.55% 2022-07-04
SCRPLN 0.34849 0.00059 -0.17% 2.58% 11.80% 34.76% 2022-07-04
SDGPLN 0.00800104 0.00005589 0.70% 1.87% -16.33% -5.06% 2022-07-04
SGDPLN 3.26996 0.03216 0.99% 2.49% 5.08% 15.95% 2022-07-05
SLLPLN 0.000347173 0.000006300 1.85% 2.48% 5.91% -7.08% 2022-07-04
LYDPLN 0.93899 0.00717 0.77% 1.62% 5.11% 11.31% 2022-07-04
MADPLN 0.45151 0.00438 0.98% 1.98% 4.31% 5.99% 2022-07-04
MDLPLN 0.23773 0.00198 0.84% 2.59% 6.00% 12.39% 2022-07-04
MGAPLN 0.00111342 0.00000862 0.78% 1.36% 4.50% 14.17% 2022-07-04
MKDPLN 0.0768475 0.0009091 1.20% 0.68% 3.65% 5.05% 2022-07-04
MMKPLN 0.00244562 0.00001805 0.74% 1.95% 6.29% 5.63% 2022-07-04
MNTPLN 0.00143942 0.00000346 0.24% -0.07% 4.60% 6.35% 2022-07-01
MOPPLN 0.55920 0.00352 0.63% 1.86% 6.15% 17.64% 2022-07-04
MURPLN 0.0990925 0.0004975 0.50% 0.03% 1.15% 11.95% 2022-07-04
MVRPLN 0.29327 0.00203 0.70% 1.90% 6.24% 18.95% 2022-07-04
MWKPLN 0.00448133 0.00006388 1.45% 2.19% 6.24% -5.97% 2022-07-04
MYRPLN 1.02484 0.00555 0.54% 1.61% 5.67% 12.19% 2022-07-04
MZNPLN 0.0715217 0.0004616 0.65% 1.86% 6.19% 18.24% 2022-07-04
NADPLN 0.27643 0.00148 0.54% -1.59% 0.28% 3.59% 2022-07-04
URYPLN 0.1144968 0.0015157 1.34% 2.48% 7.68% 31.52% 2022-07-04
TTDPLN 0.66975 0.00472 0.71% 2.13% 5.90% 18.54% 2022-07-04
TWDPLN 0.15224 0.00152 1.01% 1.87% 4.44% 11.70% 2022-07-04
TZSPLN 0.00194315 0.00001320 0.68% 1.93% 6.09% 18.27% 2022-07-04
UAHPLN 0.15463 0.00109 0.71% 2.93% 6.26% 11.24% 2022-07-04
UGXPLN 0.00120878 0.00000830 0.69% 2.01% 5.92% 12.85% 2022-07-04
SOSPLN 0.00786000 0.00004957 0.63% 1.84% 6.18% 18.88% 2022-07-04
SRDPLN 0.20348 0.00130 0.64% 0.79% 0.99% 11.72% 2022-07-04
SSPPLN 0.00918150 0.00006859 0.75% 0.83% 0.58% -57.66% 2022-07-04
STDPLN 0.19254 0.00272 -1.40% 0.68% 3.09% 4.53% 2022-07-04
SVCPLN 0.51715 0.00388 0.76% 1.96% 6.31% 19.02% 2022-07-04
SYPPLN 0.00180188 0.00001335 0.75% 1.95% 6.29% 18.96% 2022-07-04
SZLPLN 0.27705 0.00283 1.03% -1.39% 0.75% 3.85% 2022-07-04
THBPLN 0.12668 0.00042 0.33% 1.19% 1.93% 7.09% 2022-07-04
TJSPLN 0.45934 0.00107 0.23% 1.44% 22.37% 36.65% 2022-07-04
TMTPLN 1.29576 0.00894 0.69% 1.90% 6.24% 18.95% 2022-07-04
TNDPLN 1.46867 0.01832 1.26% 1.59% 4.09% 7.05% 2022-07-04
UZSPLN 0.000417662 0.000003558 0.86% 1.97% 7.83% 16.54% 2022-07-04
VNDPLN 0.000193596 0.000000849 0.44% 1.41% 5.48% 17.11% 2022-07-04
XAFPLN 0.00717787 0.00003694 0.52% 0.50% 2.91% 3.84% 2022-07-04
XOFPLN 0.00723700 0.00004277 0.59% 1.11% 3.84% 4.93% 2022-07-04
XPFPLN 0.0395080 0.0001546 0.39% 0.36% 2.77% 4.36% 2022-07-04
YERPLN 0.0180598 0.0000943 0.53% 1.73% 6.06% 17.26% 2022-07-04
ZARPLN 0.27599 0.00208 0.76% -1.75% 0.30% 3.45% 2022-07-04
AEDPLN 1.23661 0.00618 0.50% 2.72% 5.94% 19.76% 2022-07-05
AFNPLN 0.0519364 0.0003673 0.71% 3.61% 7.44% 8.88% 2022-07-05
ALLPLN 0.0398269 0.0002040 0.51% 1.20% 3.87% 8.22% 2022-07-05
AMDPLN 0.01118440 0.00007984 0.72% 5.23% 13.91% 45.83% 2022-07-05
AOAPLN 0.01088371 0.00007270 0.67% 3.64% 6.09% 86.13% 2022-07-05
ARSPLN 0.0358765 0.0000773 0.22% 0.44% 1.53% -9.61% 2022-07-04
BDTPLN 0.0488903 0.0005070 1.05% 2.53% 4.04% 9.10% 2022-07-05
BGNPLN 2.41645 0.00773 0.32% 1.00% 3.05% 5.03% 2022-07-05
BHDPLN 12.1392 0.1525 1.27% 3.48% 6.72% 20.55% 2022-07-05
BIFPLN 0.00227434 0.00003355 1.50% 3.70% 6.78% 17.54% 2022-07-05
BIHPLN 2.42628 0.01743 0.72% 1.40% 3.46% 5.43% 2022-07-05
AZNPLN 2.69309 0.02386 0.89% 3.12% 6.35% 20.23% 2022-07-05
BNDPLN 3.27017 0.03237 1.00% 2.49% 5.00% 15.99% 2022-07-05
BOBPLN 0.67319 0.00960 1.45% 3.69% 6.94% 21.24% 2022-07-05
BSDPLN 4.58834 0.06934 1.53% 3.78% 7.03% 20.99% 2022-07-05
BTCPLN 91069 1,815 2.03% 0.77% -32.44% -30.30% 2022-07-05
BWPPLN 0.36913 0.00264 0.72% 1.45% 2.26% 6.38% 2022-07-05
BYRPLN 1.38898 0.02582 1.89% 4.11% 7.34% -7.34% 2022-07-05
CDFPLN 0.00231202 0.00004701 2.08% 4.28% 7.60% 20.83% 2022-07-05
CLPPLN 0.00495953 0.00009149 1.88% 3.22% -4.90% -3.79% 2022-07-05
COPPLN 0.00109566 0.00001859 1.73% 2.19% -3.30% 8.02% 2022-07-05
CRCPLN 0.00669784 0.00011110 1.69% 3.97% 6.64% 9.18% 2022-07-05
CUCPLN 0.18829 0.00117 0.62% 1.83% 6.16% 18.86% 2022-07-04
CVEPLN 0.0429482 0.0002235 0.52% 1.21% 3.27% 5.22% 2022-07-05
CZKPLN 0.19133 0.00074 0.39% 1.04% 3.11% 8.69% 2022-07-05
DJFPLN 0.0258789 0.0004197 1.65% 3.89% 7.15% 21.12% 2022-07-05
DKKPLN 0.63589 0.00280 0.44% 1.11% 3.22% 5.09% 2022-07-05
DOPPLN 0.0841650 0.0015054 1.82% 3.67% 8.13% 26.43% 2022-07-05
GELPLN 1.62675 0.02427 1.51% 7.07% 10.23% 34.26% 2022-07-05
GHSPLN 0.58306 0.00370 0.64% 2.86% 4.72% -10.06% 2022-07-05
GMDPLN 0.0851813 0.0016508 1.98% 3.94% 6.90% 14.22% 2022-07-05
GNFPLN 0.000533850 0.000010878 2.08% 4.37% 7.56% 37.43% 2022-07-05
GTQPLN 0.59498 0.01150 1.97% 4.22% 6.79% 21.43% 2022-07-05
GYDPLN 0.0221380 0.0004099 1.89% 3.75% 8.17% 21.11% 2022-07-05
HKDPLN 0.58757 0.01157 2.01% 3.34% 7.53% 19.57% 2022-07-05
HNLPLN 0.18926 0.00378 2.04% 4.25% 7.46% 18.74% 2022-07-05
HRVPLN 0.63069 0.00504 0.80% 1.47% 3.40% 4.92% 2022-07-05
HTGPLN 0.0407825 0.0008163 2.04% 4.23% 5.59% -0.08% 2022-07-05
HUFPLN 0.0116222 0.0001060 -0.90% -0.18% -1.87% -9.17% 2022-07-05
FJDPLN 2.04841 0.00552 0.27% 1.01% 4.26% 11.90% 2022-07-04
ILSPLN 1.30825 0.01707 1.32% 1.08% 0.68% 12.46% 2022-07-05
DZDPLN 0.0315482 0.0006088 1.97% 3.69% 6.35% 11.41% 2022-07-05
EGPPLN 0.24411 0.00425 1.77% 3.58% 6.08% 0.61% 2022-07-05
ERNPLN 0.30637 0.00510 1.69% 3.94% 7.19% 21.18% 2022-07-05
ETBPLN 0.0884126 0.0015157 1.74% 3.86% 6.51% 2.05% 2022-07-05
ETHPLN 5168.4 99.5 1.96% -0.15% -35.18% -41.69% 2022-07-05
IQDPLN 0.00317073 0.00007239 2.34% 4.60% 7.87% 21.90% 2022-07-05
IRRPLN 0.0001103998 0.0000028045 2.61% 4.87% 8.16% 22.27% 2022-07-05
ISKPLN 0.0342285 0.0004264 1.26% 2.06% 3.11% 11.78% 2022-07-05
JMDPLN 0.0310181 0.0008008 2.65% 5.11% 11.53% 20.95% 2022-07-05
JODPLN 6.54476 0.16199 2.54% 4.80% 8.08% 22.18% 2022-07-05
KESPLN 0.0392528 0.0009074 2.37% 4.45% 6.94% 11.63% 2022-07-05
KGSPLN 0.0582892 0.0014464 2.54% 4.81% 8.09% 30.31% 2022-07-05
KHRPLN 0.00114042 0.00002818 2.53% 4.64% 7.76% 22.18% 2022-07-05
KMFPLN 0.00982279 0.00026402 2.76% 3.29% 5.16% 7.54% 2022-07-05
KYDPLN 5.63696 0.15938 2.91% 5.18% 8.48% 22.63% 2022-07-05
KZTPLN 0.00997509 0.00030857 3.19% 4.23% 0.54% 12.02% 2022-07-05
LAKPLN 0.000309708 0.000008482 2.82% 3.93% 2.06% -22.78% 2022-07-05
LBPPLN 0.00308306 0.00008179 2.73% 5.00% 8.28% 22.41% 2022-07-05
LKRPLN 0.0130761 0.0004883 3.88% 5.58% 10.36% -31.56% 2022-07-05
LRDPLN 0.0299272 0.0001854 0.62% 1.16% 5.81% 34.29% 2022-07-04
LSLPLN 0.28071 0.00409 1.48% 0.66% 0.93% 5.42% 2022-07-05
LTCPLN 224.100 7.364 -3.18% -5.63% -18.83% -57.77% 2022-07-05
LUNPLN 0.0006 0.0000 -5.01% 13.70% 44.64% -100.00% 2022-07-05
LNKPLN 28.4357 0.6028 -2.08% 1.38% -16.82% -62.90% 2022-07-05
KRWPLN 0.00353050 0.00004327 1.24% 2.71% 3.31% 5.24% 2022-07-05
JPYPLN 0.0341079 0.0008617 2.59% 4.00% 5.19% -1.16% 2022-07-05
INRPLN 0.0582569 0.0009884 1.73% 3.33% 5.72% 14.12% 2022-07-05
IDRPLN 0.000307560 0.000005589 1.85% 2.95% 3.67% 17.40% 2022-07-05
DOTPLN 31.3859 1.0012 -3.09% -3.70% -22.89% -48.99% 2022-07-05
DAIPLN 4.5915 0.0738 1.63% 2.91% 7.13% 20.23% 2022-07-05
CNYPLN 0.68610 0.01101 1.63% 3.84% 6.55% 16.92% 2022-07-05
CHFPLN 4.77516 0.07326 1.56% 2.43% 8.22% 15.69% 2022-07-05
CADPLN 3.56985 0.05558 1.58% 2.98% 4.78% 16.57% 2022-07-05
BRLPLN 0.86050 0.01255 1.48% 1.64% -3.04% 14.47% 2022-07-05
BCHPLN 484.1880 3.3218 -0.68% -1.57% -39.23% -74.71% 2022-07-05
BNBPLN 1052.8817 8.5408 0.82% 2.16% -17.23% -35.57% 2022-07-05
ATMPLN 41.0615 1.5333 3.88% 19.52% 1.16% -20.26% 2022-07-05
ALGPLN 1.4286 0.0093 -0.65% -2.04% -19.25% -56.85% 2022-07-05
AVXPLN 80.0557 1.0151 -1.25% -5.99% -28.01% -84.16% 2022-07-05
XRPPLN 1.47601 0.01321 0.90% -5.85% -14.58% -40.32% 2022-07-05
XLMPLN 0.4955 0.0067 -1.33% -5.65% -20.38% -48.50% 2022-07-05
XMRPLN 561.4198 0.7103 0.13% 4.64% -30.87% -31.03% 2022-07-05
ADAPLN 2.1031 0.0131 -0.62% -1.89% -19.43% -60.50% 2022-07-05
TRYPLN 0.26929 0.00056 0.21% 2.56% 4.16% -38.52% 2022-07-04
UNIPLN 24.1367 0.2706 1.13% 2.36% 4.84% -68.29% 2022-07-05
USCPLN 4.5867 0.0689 1.52% 3.31% 7.76% 20.64% 2022-07-05
USTPLN 4.5818 0.0682 1.51% 3.73% 6.95% 20.78% 2022-07-05
NGNPLN 0.01090421 0.00007652 0.71% 1.85% 6.20% 17.88% 2022-07-04
MXNPLN 0.22484 0.00179 0.80% 1.25% 2.70% 17.64% 2022-07-05
MTCPLN 2.3420 0.1186 5.34% -12.68% -11.07% -44.10% 2022-07-05
SOLPLN 160.0809 5.0485 -3.06% -5.79% -11.91% 28.26% 2022-07-05
SEKPLN 0.43697 0.00083 0.19% -0.23% -0.45% -1.82% 2022-07-04
SARPLN 1.20531 0.00847 0.71% 1.92% 6.21% 18.90% 2022-07-04
RUBPLN 0.0845570 0.0026469 -3.04% -3.02% 20.93% 62.56% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.