PLNBRL - Lagerpris

Diagram
Quotes

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BRLJPY	19.5149		-0.0513	-0.26%	-25.21%	2021-01-21
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1669		-0.0011	-0.66%	-27.42%	2021-01-21
BRLCAD	0.2376		-0.0010	-0.41%	-23.45%	2021-01-21
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20
PLNJPY	27.7670		0.0921	0.33%	-3.38%	2021-01-21
PLNCNY	1.7316		0.0045	0.26%	-4.32%	2021-01-21
PLNCHF	0.2375		-0.0002	-0.06%	-6.26%	2021-01-21
PLNCAD	0.3381		0.0006	0.18%	-1.72%	2021-01-21
PLNBRL	1.4144		-0.0203	-1.42%	28.16%	2021-01-20
BRLAUD	0.2427		-0.0007	-0.30%	-30.00%	2021-01-21
BRLEUR	0.1551		-0.0009	-0.57%	-27.58%	2021-01-21
BRLGBP	0.1372		-0.0010	-0.71%	-24.59%	2021-01-21
BRLNZD	0.2617		-0.0011	-0.42%	-27.31%	2021-01-21
BRLUSD	0.1883		-0.0006	-0.34%	-20.67%	2021-01-21
PLNAUD	0.3454		0.0010	0.29%	-9.75%	2021-01-21
PLNEUR	0.2206		0.00002	0.01%	-6.52%	2021-01-21
PLNGBP	0.1953		-0.0002	-0.12%	-1.99%	2021-01-21
PLNNZD	0.3723		0.0007	0.18%	-6.23%	2021-01-21
PLNUSD	0.2680		0.0007	0.26%	2.34%	2021-01-21

	Faktiske	Chg	%Chg
EURUSD	1.21602	0.0045	0.37%
GBPUSD	1.37301	0.0058	0.42%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.72020	0.0010	0.14%
USDJPY	103.53	0.0120	-0.01%
USDCNY	6.46454	0.0031	0.05%
USDCHF	0.88532	0.0038	-0.43%
USDCAD	1.26193	0.0006	-0.04%
USDMXN	19.6739	0.0902	0.46%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6615	0.1496	0.20%
DXY	90.120	0.3552	-0.39%
BTCUSD	31,550.30	3,947	-11.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,239	25	0.08%
S&P 500	3,860.09	8	0.22%
NASDAQ 100	13,377	80	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	17	-0.26%
DAX	13,918	3	-0.02%
CAC 40	5,598	31	-0.55%
FTSE MIB	22,495	151	-0.67%
IBEX 35	8,126	78	-0.95%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,933	82	-0.46%
[+]

	Faktiske	Chg	%Chg
Apple	135.49	3.46	2.62%
Tesla	844.20	6.05	-0.71%
Microsoft	224.58	0.24	0.11%
Amazon	3,332.72	70.10	2.15%
Facebook	271.88	4.40	1.64%
Alibaba	260.05	5.44	-2.05%
Visa	205.91	0.06	-0.03%
JPMorgan Chase	134.94	0.99	-0.73%
Intel	59.17	0.51	0.87%
Johnson & Johnson	161.02	1.36	-0.84%
Procter & Gamble	131.12	0.81	-0.61%
Exxon Mobil	48.21	1.32	-2.67%
3M	170.74	0.52	0.31%
Goldman Sachs	292.33	1.86	0.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	55.9200	0.16	-0.29%
Natural gas	2.5000	0.04	-1.50%
Gasoline	1.5434	0.00	-0.03%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.87	5.04	-0.27%
Silver	25.791	0.02	-0.06%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	661.5000	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]